US Stocks
AIT
Applied Industrial Technologies, Inc.
$279.58
Change
-0.62(-0.22%)
Volume
69.411K($19.41M)
Market Capitalization
$10.55B
Applied Industrial Technologies Price Charts
Applied Industrial Technologies Market Segments
Regular Trading Hours
-2.09(-0.74%)
| Open | $281.67 |
|---|---|
| Close | $279.58 |
| Low | $278.98 |
| Low Change | -2.69 (-0.96%) |
| High | $282.22 |
| High Change | +0.55 (+0.20%) |
| Range | $3.24 |
| Volume | 69.411K |
| Dollar Volume | $19.41M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $280.14 |
|---|---|
| Close | $280.14 |
| Low | $280.14 |
| Low Change | 0.00 (0.00%) |
| High | $280.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.217K |
| Dollar Volume | $340.93K |
Regular Trading Hours Yesterday
-1.83(-0.65%)
| Open | $282.03 |
|---|---|
| Close | $280.20 |
| Low | $276.98 |
| Low Change | -5.05 (-1.79%) |
| High | $282.90 |
| High Change | +0.87 (+0.31%) |
| Range | $5.92 |
| Volume | 162.431K |
| Dollar Volume | $45.51M |
Premarket Yesterday
*No Trades in Segment
Applied Industrial Technologies Stock Splits
There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2006 | Forward | 1:1.5 |
| December 20, 2004 | Forward | 2:3 |