AIT

Applied Industrial Technologies, Inc.

$280.14

Change

-1.91(-0.68%)

Volume

163.648K($45.85M)

Market Capitalization

$10.57B

Applied Industrial Technologies Price Charts

Applied Industrial Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$280.14
Close	$280.14
Low	$280.14
Low Change	0.00 (0.00%)
High	$280.14
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.217K
Dollar Volume	$340.93K

Regular Trading Hours

-1.83(-0.65%)

Open	$282.03
Close	$280.20
Low	$276.98
Low Change	-5.05 (-1.79%)
High	$282.90
High Change	+0.87 (+0.31%)
Range	$5.92
Volume	162.431K
Dollar Volume	$45.51M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$282.33
Close	$282.33
Low	$282.33
Low Change	0.00 (0.00%)
High	$282.33
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.623K
Dollar Volume	$458.22K

Regular Trading Hours Yesterday

-3.85(-1.35%)

Open	$285.90
Close	$282.05
Low	$281.88
Low Change	-4.02 (-1.41%)
High	$286.66
High Change	+0.76 (+0.27%)
Range	$4.78
Volume	238.426K
Dollar Volume	$67.25M

Premarket Yesterday

*No Trades in Segment

Applied Industrial Technologies Stock Splits

There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
June 16, 2006	Forward	1:1.5
December 20, 2004	Forward	2:3