Applied Industrial Technologies Price Chart
Applied Industrial Technologies Volume Chart
Applied Industrial Technologies Market Segments
After Hours
+0.00(+0.00%)
| Open | $281.97 |
|---|---|
| Close | $281.97 |
| Low | $281.97 |
| Low Change | 0.00 (0.00%) |
| High | $281.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.569K |
| Dollar Volume | $2.70M |
Regular Trading Hours
+1.85(+0.66%)
| Open | $280.01 |
|---|---|
| Close | $281.86 |
| Low | $277.95 |
| Low Change | -2.06 (-0.74%) |
| High | $285.51 |
| High Change | +5.50 (+1.96%) |
| Range | $7.56 |
| Volume | 160.185K |
| Dollar Volume | $45.15M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $281.13 |
|---|---|
| Close | $281.13 |
| Low | $281.13 |
| Low Change | 0.00 (0.00%) |
| High | $281.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.18K |
| Dollar Volume | $893.99K |
Regular Trading Hours Yesterday
+3.68(+1.33%)
| Open | $277.53 |
|---|---|
| Close | $281.21 |
| Low | $277.53 |
| Low Change | 0.00 (0.00%) |
| High | $281.94 |
| High Change | +4.41 (+1.59%) |
| Range | $4.41 |
| Volume | 147.175K |
| Dollar Volume | $41.39M |
Premarket Yesterday
*No Trades in Segment
Applied Industrial Technologies Statistics
| Average Volume (30 Days) | 389.68K |
|---|---|
| P/E Ratio (Current) | 25.81 |
| EPS (Current) | $10.82 |
| Dividend Yield | 0.67% |
| Free Cash Flow | $458.46M |
| Cash Ratio | 0.85 |
| Current Ratio | 3.68 |
| Quick Ratio | 2.56 |
| Debt to Equity | 0.31 |
| Enterprise Value | $10.58B |
| EV to EBITDA | 17.87 |
| EV to Sales | 2.23 |
| Price to Book | 5.56 |
| Price to Cash Flow | 21.33 |
| Price to Free Cash Flow | 22.72 |
| Price to Sales | 2.19 |
| Return on Assets | 0.13% |
| Return on Equity | 0.22% |
Applied Industrial Technologies Stock Splits
There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2006 | Forward | 1:1.5 |
| December 20, 2004 | Forward | 2:3 |