AIT

Applied Industrial Technologies, Inc.

$242.37

Change

+3.74(+1.57%)

Volume

441.48K($107.14M)

Market Capitalization

$9.30B

Applied Industrial Technologies Price Charts

Applied Industrial Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$242.37
Close	$242.37
Low	$242.37
Low Change	0.00 (0.00%)
High	$242.37
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	693
Dollar Volume	$167.96K

Regular Trading Hours

+5.91(+2.50%)

Open	$236.77
Close	$242.68
Low	$236.27
Low Change	-0.50 (-0.21%)
High	$244.14
High Change	+7.37 (+3.11%)
Range	$7.87
Volume	440.787K
Dollar Volume	$106.97M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$238.38
Close	$238.38
Low	$238.38
Low Change	0.00 (0.00%)
High	$238.38
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.226K
Dollar Volume	$292.25K

Regular Trading Hours Yesterday

+0.49(+0.21%)

Open	$238.14
Close	$238.63
Low	$234.87
Low Change	-3.27 (-1.37%)
High	$241.55
High Change	+3.41 (+1.43%)
Range	$6.68
Volume	267.754K
Dollar Volume	$63.89M

Premarket Yesterday

*No Trades in Segment

Applied Industrial Technologies Stock Splits

There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
June 16, 2006	Forward	1:1.5
December 20, 2004	Forward	2:3