AIT

Applied Industrial Technologies, Inc.

$242.52

Change

-1.32(-0.54%)

Volume

237.984K($57.75M)

Market Capitalization

$9.15B

Applied Industrial Technologies Price Charts

Applied Industrial Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$242.52
Close	$242.52
Low	$242.52
Low Change	0.00 (0.00%)
High	$242.52
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	507
Dollar Volume	$122.96K

Regular Trading Hours

-5.42(-2.18%)

Open	$248.08
Close	$242.66
Low	$242.48
Low Change	-5.60 (-2.26%)
High	$253.63
High Change	+5.55 (+2.24%)
Range	$11.15
Volume	237.477K
Dollar Volume	$57.63M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$243.79
Close	$243.79
Low	$243.79
Low Change	0.00 (0.00%)
High	$243.79
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.886K
Dollar Volume	$947.37K

Regular Trading Hours Yesterday

+0.84(+0.35%)

Open	$243.00
Close	$243.84
Low	$241.58
Low Change	-1.42 (-0.58%)
High	$245.73
High Change	+2.73 (+1.12%)
Range	$4.15
Volume	223.134K
Dollar Volume	$54.41M

Premarket Yesterday

+0.00(+0.00%)

Open	$244.54
Close	$244.54
Low	$244.54
Low Change	0.00 (0.00%)
High	$244.54
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	54
Dollar Volume	$13.21K

Applied Industrial Technologies Stock Splits

There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
June 16, 2006	Forward	1:1.5
December 20, 2004	Forward	2:3