AIT

Applied Industrial Technologies, Inc.

$250.89

Change

-5.63(-2.19%)

Volume

169.948K($42.65M)

Market Capitalization

$9.46B

Applied Industrial Technologies Price Charts

Applied Industrial Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$250.89
Close	$250.89
Low	$250.89
Low Change	0.00 (0.00%)
High	$250.89
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	324
Dollar Volume	$81.29K

Regular Trading Hours

-4.39(-1.72%)

Open	$255.34
Close	$250.95
Low	$250.03
Low Change	-5.31 (-2.08%)
High	$258.57
High Change	+3.23 (+1.26%)
Range	$8.54
Volume	169.624K
Dollar Volume	$42.57M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$256.26
Close	$256.26
Low	$256.26
Low Change	0.00 (0.00%)
High	$256.26
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	611
Dollar Volume	$156.57K

Regular Trading Hours Yesterday

-0.12(-0.05%)

Open	$256.64
Close	$256.52
Low	$255.85
Low Change	-0.79 (-0.31%)
High	$260.51
High Change	+3.87 (+1.51%)
Range	$4.66
Volume	126.435K
Dollar Volume	$32.43M

Premarket Yesterday

*No Trades in Segment

Applied Industrial Technologies Stock Splits

There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
June 16, 2006	Forward	1:1.5
December 20, 2004	Forward	2:3