AIT

Applied Industrial Technologies, Inc.

$264.33

Change

+0.95(+0.36%)

Volume

70.156K($18.54M)

Market Capitalization

$9.97B

Applied Industrial Technologies Price Charts

Applied Industrial Technologies Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.12(+0.05%)

Open	$264.21
Close	$264.33
Low	$263.14
Low Change	-1.08 (-0.41%)
High	$265.32
High Change	+1.11 (+0.42%)
Range	$2.19
Volume	70.156K
Dollar Volume	$18.54M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$263.58
Close	$263.58
Low	$263.58
Low Change	0.00 (0.00%)
High	$263.58
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	394
Dollar Volume	$103.85K

Regular Trading Hours Yesterday

-0.55(-0.21%)

Open	$263.93
Close	$263.38
Low	$262.24
Low Change	-1.69 (-0.64%)
High	$264.92
High Change	+0.99 (+0.38%)
Range	$2.68
Volume	95.529K
Dollar Volume	$25.16M

Premarket Yesterday

*No Trades in Segment

Applied Industrial Technologies Stock Splits

There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
June 16, 2006	Forward	1:1.5
December 20, 2004	Forward	2:3