AIT

Applied Industrial Technologies, Inc.

$291.74

Change

+4.83(+1.68%)

Volume

289.846K($84.56M)

Market Capitalization

$10.88B

Applied Industrial Technologies Price Charts

Applied Industrial Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$291.74
Close	$291.74
Low	$291.74
Low Change	0.00 (0.00%)
High	$291.74
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	45.943K
Dollar Volume	$13.40M

Regular Trading Hours

+1.05(+0.36%)

Open	$290.69
Close	$291.74
Low	$289.45
Low Change	-1.24 (-0.43%)
High	$295.26
High Change	+4.57 (+1.57%)
Range	$5.81
Volume	243.903K
Dollar Volume	$71.16M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$287.03
Close	$287.03
Low	$287.03
Low Change	0.00 (0.00%)
High	$287.03
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	768
Dollar Volume	$220.44K

Regular Trading Hours Yesterday

-0.96(-0.33%)

Open	$287.87
Close	$286.91
Low	$283.02
Low Change	-4.85 (-1.68%)
High	$290.25
High Change	+2.38 (+0.83%)
Range	$7.23
Volume	411.253K
Dollar Volume	$117.99M

Premarket Yesterday

+0.40(+0.14%)

Open	$288.00
Close	$288.40
Low	$288.00
Low Change	0.00 (0.00%)
High	$288.40
High Change	+0.40 (+0.14%)
Range	$0.40
Volume	86
Dollar Volume	$24.80K

Applied Industrial Technologies Stock Splits

There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
June 16, 2006	Forward	1:1.5
December 20, 2004	Forward	2:3