US Stocks
AIT
Applied Industrial Technologies, Inc.
$260.41
Change
+0.85(+0.33%)
Volume
290.799K($75.75M)
Market Capitalization
$9.71B
Applied Industrial Technologies Price Charts
Applied Industrial Technologies Market Segments
After Hours
+0.00(+0.00%)
| Open | $260.41 |
|---|---|
| Close | $260.41 |
| Low | $260.41 |
| Low Change | 0.00 (0.00%) |
| High | $260.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.46K |
| Dollar Volume | $380.20K |
Regular Trading Hours
+1.48(+0.57%)
| Open | $259.00 |
|---|---|
| Close | $260.48 |
| Low | $255.01 |
| Low Change | -3.99 (-1.54%) |
| High | $262.52 |
| High Change | +3.52 (+1.36%) |
| Range | $7.51 |
| Volume | 289.339K |
| Dollar Volume | $75.37M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $259.51 |
|---|---|
| Close | $259.51 |
| Low | $259.51 |
| Low Change | 0.00 (0.00%) |
| High | $259.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 677 |
| Dollar Volume | $175.69K |
Regular Trading Hours Yesterday
+0.91(+0.35%)
| Open | $258.65 |
|---|---|
| Close | $259.56 |
| Low | $258.58 |
| Low Change | -0.07 (-0.03%) |
| High | $265.19 |
| High Change | +6.54 (+2.53%) |
| Range | $6.61 |
| Volume | 398.151K |
| Dollar Volume | $103.34M |
Premarket Yesterday
*No Trades in Segment
Applied Industrial Technologies Stock Splits
There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2006 | Forward | 1:1.5 |
| December 20, 2004 | Forward | 2:3 |