Applied Industrial Technologies, Inc.

$277.70

-5.78 (-2.04%)

Volume:

197.145K ($54.70M)

#3428 Volume #1322 Dollar Volume

Market Capitalization:

$10.36B

#874 Market Cap

Applied Industrial Technologies Price Chart

Applied Industrial Technologies Volume Chart

Applied Industrial Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$277.70
Close	$277.70
Low	$277.70
Low Change	0.00 (0.00%)
High	$277.70
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.597K
Dollar Volume	$1.28M

Regular Trading Hours

+0.56(+0.20%)

Open	$276.89
Close	$277.45
Low	$272.60
Low Change	-4.29 (-1.55%)
High	$279.53
High Change	+2.64 (+0.95%)
Range	$6.93
Volume	192.459K
Dollar Volume	$53.40M

Premarket

+0.00(+0.00%)

Open	$278.86
Close	$278.86
Low	$278.86
Low Change	0.00 (0.00%)
High	$278.86
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	89
Dollar Volume	$24.82K

After Hours Yesterday

+0.00(+0.00%)

Open	$283.54
Close	$283.54
Low	$283.54
Low Change	0.00 (0.00%)
High	$283.54
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	638
Dollar Volume	$180.90K

Regular Trading Hours Yesterday

+4.06(+1.45%)

Open	$279.42
Close	$283.48
Low	$276.82
Low Change	-2.60 (-0.93%)
High	$284.49
High Change	+5.07 (+1.81%)
Range	$7.67
Volume	118.48K
Dollar Volume	$33.59M

Premarket Yesterday

+4.79(+1.72%)

Open	$277.79
Close	$282.58
Low	$277.79
Low Change	0.00 (0.00%)
High	$282.58
High Change	+4.79 (+1.72%)
Range	$4.79
Volume	178
Dollar Volume	$50.30K

Applied Industrial Technologies Moving Averages

5 Day Moving Average (SMA5)	$282.49
10 Day Moving Average (SMA10)	$281.19
20 Day Moving Average (SMA20)	$281.94
50 Day Moving Average (SMA50)	$273.59
100 Day Moving Average (SMA100)	$264.03
200 Day Moving Average (SMA200)	$257.56

Applied Industrial Technologies Statistics

Average Volume (30 Days)	379.37K
P/E Ratio (Current)	26.12
EPS (Current)	$10.82
Dividend Yield	0.66%
Free Cash Flow	$458.46M
Cash Ratio	0.85
Current Ratio	3.68
Quick Ratio	2.56
Debt to Equity	0.31
Enterprise Value	$10.71B
EV to EBITDA	18.08
EV to Sales	2.25
Price to Book	5.62
Price to Cash Flow	21.58
Price to Free Cash Flow	22.99
Price to Sales	2.22
Return on Assets	0.13%
Return on Equity	0.22%

Applied Industrial Technologies Stock Splits

There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
June 16, 2006	Forward	1:1.5
December 20, 2004	Forward	2:3