US Stocks
AIT
Applied Industrial Technologies, Inc.
$260.16
Change
-5.25(-1.98%)
Volume
83.261K($21.66M)
Market Capitalization
$9.81B
Applied Industrial Technologies Price Charts
Applied Industrial Technologies Market Segments
Regular Trading Hours
-4.89(-1.84%)
| Open | $265.05 |
|---|---|
| Close | $260.16 |
| Low | $257.35 |
| Low Change | -7.70 (-2.91%) |
| High | $265.46 |
| High Change | +0.41 (+0.15%) |
| Range | $8.11 |
| Volume | 82.72K |
| Dollar Volume | $21.52M |
Premarket
+0.00(+0.00%)
| Open | $264.00 |
|---|---|
| Close | $264.00 |
| Low | $264.00 |
| Low Change | 0.00 (0.00%) |
| High | $264.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 541 |
| Dollar Volume | $142.82K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $265.39 |
|---|---|
| Close | $265.39 |
| Low | $265.39 |
| Low Change | 0.00 (0.00%) |
| High | $265.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 632 |
| Dollar Volume | $167.73K |
Regular Trading Hours Yesterday
+3.79(+1.45%)
| Open | $261.62 |
|---|---|
| Close | $265.41 |
| Low | $256.46 |
| Low Change | -5.16 (-1.97%) |
| High | $266.89 |
| High Change | +5.27 (+2.01%) |
| Range | $10.43 |
| Volume | 228.488K |
| Dollar Volume | $60.64M |
Premarket Yesterday
*No Trades in Segment
Applied Industrial Technologies Stock Splits
There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2006 | Forward | 1:1.5 |
| December 20, 2004 | Forward | 2:3 |