Applied Industrial Technologies Price Chart
Applied Industrial Technologies Volume Chart
Applied Industrial Technologies Market Segments
Regular Trading Hours
-5.31(-1.85%)
| Open | $286.38 |
|---|---|
| Close | $281.07 |
| Low | $279.63 |
| Low Change | -6.75 (-2.36%) |
| High | $288.74 |
| High Change | +2.36 (+0.82%) |
| Range | $9.11 |
| Volume | 90.213K |
| Dollar Volume | $25.36M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $280.76 |
|---|---|
| Close | $280.76 |
| Low | $280.76 |
| Low Change | 0.00 (0.00%) |
| High | $280.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 463 |
| Dollar Volume | $129.99K |
Regular Trading Hours Yesterday
-0.29(-0.10%)
| Open | $280.98 |
|---|---|
| Close | $280.69 |
| Low | $278.01 |
| Low Change | -2.97 (-1.06%) |
| High | $284.31 |
| High Change | +3.33 (+1.19%) |
| Range | $6.30 |
| Volume | 158.344K |
| Dollar Volume | $44.45M |
Premarket Yesterday
*No Trades in Segment
Applied Industrial Technologies Statistics
| Average Volume (30 Days) | 387.94K |
|---|---|
| P/E Ratio (Current) | 26.09 |
| EPS (Current) | $10.82 |
| Dividend Yield | 0.66% |
| Free Cash Flow | $458.46M |
| Cash Ratio | 0.85 |
| Current Ratio | 3.68 |
| Quick Ratio | 2.56 |
| Debt to Equity | 0.31 |
| Enterprise Value | $10.70B |
| EV to EBITDA | 18.06 |
| EV to Sales | 2.25 |
| Price to Book | 5.62 |
| Price to Cash Flow | 21.56 |
| Price to Free Cash Flow | 22.97 |
| Price to Sales | 2.21 |
| Return on Assets | 0.13% |
| Return on Equity | 0.22% |
Applied Industrial Technologies Stock Splits
There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2006 | Forward | 1:1.5 |
| December 20, 2004 | Forward | 2:3 |