US Stocks
AIT
Applied Industrial Technologies, Inc.
$225.66
Change
-4.58(-1.99%)
Volume
193.43K($43.62M)
Market Capitalization
$8.59B
Applied Industrial Technologies Price Charts
Applied Industrial Technologies Market Segments
After Hours
+0.00(+0.00%)
| Open | $225.66 |
|---|---|
| Close | $225.66 |
| Low | $225.66 |
| Low Change | 0.00 (0.00%) |
| High | $225.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.301K |
| Dollar Volume | $293.58K |
Regular Trading Hours
-2.91(-1.27%)
| Open | $228.41 |
|---|---|
| Close | $225.50 |
| Low | $224.31 |
| Low Change | -4.10 (-1.79%) |
| High | $229.16 |
| High Change | +0.75 (+0.33%) |
| Range | $4.85 |
| Volume | 192.129K |
| Dollar Volume | $43.33M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $230.24 |
|---|---|
| Close | $230.24 |
| Low | $230.24 |
| Low Change | 0.00 (0.00%) |
| High | $230.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.526K |
| Dollar Volume | $351.35K |
Regular Trading Hours Yesterday
+2.79(+1.23%)
| Open | $227.45 |
|---|---|
| Close | $230.24 |
| Low | $225.00 |
| Low Change | -2.45 (-1.08%) |
| High | $230.48 |
| High Change | +3.03 (+1.33%) |
| Range | $5.48 |
| Volume | 214.198K |
| Dollar Volume | $49.32M |
Premarket Yesterday
*No Trades in Segment
Applied Industrial Technologies Stock Splits
There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2006 | Forward | 1:1.5 |
| December 20, 2004 | Forward | 2:3 |