AIT

Applied Industrial Technologies, Inc.

$258.83

Change

-2.06(-0.79%)

Volume

213.013K($55.12M)

Market Capitalization

$9.76B

Applied Industrial Technologies Price Charts

Applied Industrial Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$258.83
Close	$258.83
Low	$258.83
Low Change	0.00 (0.00%)
High	$258.83
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	321
Dollar Volume	$83.08K

Regular Trading Hours

-1.92(-0.74%)

Open	$260.67
Close	$258.75
Low	$258.65
Low Change	-2.02 (-0.77%)
High	$262.92
High Change	+2.25 (+0.86%)
Range	$4.27
Volume	212.476K
Dollar Volume	$54.98M

Premarket

-0.07(-0.03%)

Open	$261.50
Close	$261.43
Low	$261.40
Low Change	-0.10 (-0.04%)
High	$261.50
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	216
Dollar Volume	$56.47K

After Hours Yesterday

+0.00(+0.00%)

Open	$260.88
Close	$260.88
Low	$260.88
Low Change	0.00 (0.00%)
High	$260.88
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.808K
Dollar Volume	$471.67K

Regular Trading Hours Yesterday

+3.18(+1.23%)

Open	$257.71
Close	$260.89
Low	$256.23
Low Change	-1.48 (-0.57%)
High	$260.95
High Change	+3.24 (+1.26%)
Range	$4.72
Volume	162.033K
Dollar Volume	$42.27M

Premarket Yesterday

+0.80(+0.31%)

Open	$257.40
Close	$258.20
Low	$257.40
Low Change	0.00 (0.00%)
High	$258.20
High Change	+0.80 (+0.31%)
Range	$0.80
Volume	370
Dollar Volume	$95.53K

Applied Industrial Technologies Stock Splits

There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
June 16, 2006	Forward	1:1.5
December 20, 2004	Forward	2:3