AIT

Applied Industrial Technologies, Inc.

$263.13

Change

+3.46(+1.33%)

Volume

282.107K($74.03M)

Market Capitalization

$9.92B

Applied Industrial Technologies Price Charts

Applied Industrial Technologies Market Segments

After Hours

+0.72(+0.27%)

Open	$262.41
Close	$263.13
Low	$262.41
Low Change	0.00 (0.00%)
High	$263.13
High Change	+0.72 (+0.27%)
Range	$0.72
Volume	4.443K
Dollar Volume	$1.17M

Regular Trading Hours

+2.49(+0.96%)

Open	$259.90
Close	$262.39
Low	$259.74
Low Change	-0.16 (-0.06%)
High	$264.42
High Change	+4.52 (+1.74%)
Range	$4.68
Volume	277.664K
Dollar Volume	$72.86M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$259.48
Close	$259.48
Low	$259.48
Low Change	0.00 (0.00%)
High	$259.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	771
Dollar Volume	$200.06K

Regular Trading Hours Yesterday

+0.74(+0.29%)

Open	$258.93
Close	$259.67
Low	$256.23
Low Change	-2.70 (-1.04%)
High	$260.34
High Change	+1.41 (+0.54%)
Range	$4.11
Volume	259.611K
Dollar Volume	$67.41M

Premarket Yesterday

+0.00(+0.00%)

Open	$258.00
Close	$258.00
Low	$258.00
Low Change	0.00 (0.00%)
High	$258.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	500
Dollar Volume	$129.00K

Applied Industrial Technologies Stock Splits

There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
June 16, 2006	Forward	1:1.5
December 20, 2004	Forward	2:3