US Stocks
AIT
Applied Industrial Technologies, Inc.
$258.47
Change
-1.34(-0.52%)
Volume
275.426K($71.18M)
Market Capitalization
$9.75B
Applied Industrial Technologies Price Charts
Applied Industrial Technologies Market Segments
After Hours
+0.00(+0.00%)
| Open | $258.47 |
|---|---|
| Close | $258.47 |
| Low | $258.47 |
| Low Change | 0.00 (0.00%) |
| High | $258.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.119K |
| Dollar Volume | $289.23K |
Regular Trading Hours
-2.16(-0.83%)
| Open | $260.59 |
|---|---|
| Close | $258.43 |
| Low | $256.17 |
| Low Change | -4.43 (-1.70%) |
| High | $261.09 |
| High Change | +0.50 (+0.19%) |
| Range | $4.93 |
| Volume | 274.307K |
| Dollar Volume | $70.89M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $259.81 |
|---|---|
| Close | $259.81 |
| Low | $259.81 |
| Low Change | 0.00 (0.00%) |
| High | $259.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 537 |
| Dollar Volume | $139.52K |
Regular Trading Hours Yesterday
-3.46(-1.31%)
| Open | $263.27 |
|---|---|
| Close | $259.81 |
| Low | $257.40 |
| Low Change | -5.88 (-2.23%) |
| High | $263.44 |
| High Change | +0.17 (+0.06%) |
| Range | $6.05 |
| Volume | 265.226K |
| Dollar Volume | $68.91M |
Premarket Yesterday
*No Trades in Segment
Applied Industrial Technologies Stock Splits
There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2006 | Forward | 1:1.5 |
| December 20, 2004 | Forward | 2:3 |