US Stocks
AIT
Applied Industrial Technologies, Inc.
$284.62
Change
-7.12(-2.44%)
Volume
154.978K($44.11M)
Market Capitalization
$10.62B
Applied Industrial Technologies Price Charts
Applied Industrial Technologies Market Segments
Regular Trading Hours
-6.35(-2.18%)
| Open | $290.97 |
|---|---|
| Close | $284.62 |
| Low | $283.68 |
| Low Change | -7.29 (-2.51%) |
| High | $293.48 |
| High Change | +2.51 (+0.86%) |
| Range | $9.80 |
| Volume | 154.978K |
| Dollar Volume | $44.11M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $291.74 |
|---|---|
| Close | $291.74 |
| Low | $291.74 |
| Low Change | 0.00 (0.00%) |
| High | $291.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 45.943K |
| Dollar Volume | $13.40M |
Regular Trading Hours Yesterday
+1.05(+0.36%)
| Open | $290.69 |
|---|---|
| Close | $291.74 |
| Low | $289.45 |
| Low Change | -1.24 (-0.43%) |
| High | $295.26 |
| High Change | +4.57 (+1.57%) |
| Range | $5.81 |
| Volume | 243.903K |
| Dollar Volume | $71.16M |
Premarket Yesterday
*No Trades in Segment
Applied Industrial Technologies Stock Splits
There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2006 | Forward | 1:1.5 |
| December 20, 2004 | Forward | 2:3 |