Applied Industrial Technologies, Inc. $318.89
Volume:
201.797K ($64.38M)
Market Capitalization:
$11.79B
Applied Industrial Technologies Price Chart Applied Industrial Technologies Price Chart 9:49 AM 11:09 AM 12:29 PM 1:49 PM 3:09 PM 4:29 PM 5:49 PM 321.17 320.13 319.09 318.05 317.01 315.98 314.94
Applied Industrial Technologies Volume Chart Applied Industrial Technologies Volume Chart 9:49 AM 11:09 AM 12:29 PM 1:49 PM 3:09 PM 4:29 PM 5:49 PM 40.99K 35.14K 29.28K 23.42K 17.57K 11.71K 5.86K Applied Industrial Technologies Market Segments After Hours +0.00(+0.00%)
Open $318.89 Close $318.89 Low $318.89 Low Change 0.00 (0.00%) High $318.89 High Change +0.00 (+0.00%) Range $0.00 Volume 40.991K Dollar Volume $13.07M
Regular Trading Hours +1.88(+0.59%)
Open $317.22 Close $319.10 Low $314.94 Low Change -2.28 (-0.72%) High $321.58 High Change +4.36 (+1.37%) Range $6.64 Volume 160.706K Dollar Volume $51.28M
Premarket +0.00(+0.00%)
Open $318.50 Close $318.50 Low $318.50 Low Change 0.00 (0.00%) High $318.50 High Change +0.00 (+0.00%) Range $0.00 Volume 100 Dollar Volume $31.85K
After Hours Yesterday -0.16(-0.05%)
Open $314.24 Close $314.08 Low $314.08 Low Change -0.16 (-0.05%) High $314.30 High Change +0.06 (+0.02%) Range $0.22 Volume 66.137K Dollar Volume $20.77M
Regular Trading Hours Yesterday -9.07(-2.81%)
Open $323.13 Close $314.06 Low $313.84 Low Change -9.29 (-2.88%) High $326.41 High Change +3.28 (+1.02%) Range $12.57 Volume 128.885K Dollar Volume $40.48M
Premarket Yesterday *No Trades in Segment
Applied Industrial Technologies Moving Averages 5 Day Moving Average (SMA5) $316.12 10 Day Moving Average (SMA10) $311.62 20 Day Moving Average (SMA20) $310.05 50 Day Moving Average (SMA50) $299.70 100 Day Moving Average (SMA100) $286.26 200 Day Moving Average (SMA200) $272.78
Applied Industrial Technologies Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Applied Industrial Technologies Stock Splits There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.
Date Type Ratio Jun 16, 2006 Forward 1:1.5 Dec 20, 2004 Forward 2:3
Applied Industrial Technologies Dividends Applied Industrial Technologies (AIT) last paid a quarterly dividend of $0.51 per share on May 29, 2026. With a forward annual dividend payout of $2.04, the stock currently offers a dividend yield of 0.64%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date May 15, 2026 $0.51 Quarterly May 29, 2026 Apr 21, 2026 Feb 13, 2026 $0.51 Quarterly Feb 27, 2026 Jan 27, 2026 Nov 14, 2025 $0.46 Quarterly Nov 28, 2025 Oct 21, 2025 Aug 15, 2025 $0.46 Quarterly Aug 29, 2025 Jun 25, 2025 May 15, 2025 $0.46 Quarterly May 30, 2025 May 1, 2025 Feb 14, 2025 $0.46 Quarterly Feb 28, 2025 Jan 29, 2025 Nov 15, 2024 $0.37 Quarterly Nov 29, 2024 Oct 24, 2024 Aug 15, 2024 $0.37 Quarterly Aug 30, 2024 Jun 28, 2024 May 14, 2024 $0.37 Quarterly May 31, 2024 Apr 25, 2024 Feb 14, 2024 $0.37 Quarterly Feb 29, 2024 Jan 25, 2024 Nov 14, 2023 $0.35 Quarterly Nov 30, 2023 Oct 26, 2023 Aug 14, 2023 $0.35 Quarterly Aug 31, 2023 Jun 23, 2023 May 12, 2023 $0.35 Quarterly May 31, 2023 Apr 27, 2023 Feb 14, 2023 $0.35 Quarterly Feb 28, 2023 Jan 26, 2023 Nov 14, 2022 $0.34 Quarterly Nov 30, 2022 Oct 27, 2022 Aug 12, 2022 $0.34 Quarterly Aug 31, 2022 Jun 23, 2022 May 13, 2022 $0.34 Quarterly May 31, 2022 Apr 28, 2022 Feb 14, 2022 $0.34 Quarterly Feb 28, 2022 Jan 27, 2022 Nov 12, 2021 $0.33 Quarterly Nov 30, 2021 Oct 27, 2021 Aug 13, 2021 $0.33 Quarterly Aug 31, 2021 Jun 25, 2021