US Stocks
AIT

Applied Industrial Technologies, Inc.

$253.77
-0.12 (-0.05%)

Volume:

608.53K ($154.50M)
#2391 Volume#679 Dollar Volume

Market Capitalization:

$9.47B
#880 Market Cap

Applied Industrial Technologies Price Chart

Applied Industrial Technologies Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM254.18253.63253.08252.54251.99251.45250.90

Applied Industrial Technologies Volume Chart

Applied Industrial Technologies Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM29.09K24.94K20.78K16.62K12.47K8.31K4.16K

Applied Industrial Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$253.77
Close$253.77
Low$253.77
Low Change0.00 (0.00%)
High$253.77
High Change+0.00 (+0.00%)
Range$0.00
Volume3.152K
Dollar Volume$799.88K

Regular Trading Hours

-2.18(-0.85%)
Open$256.07
Close$253.89
Low$250.90
Low Change-5.17 (-2.02%)
High$257.39
High Change+1.32 (+0.51%)
Range$6.49
Volume605.378K
Dollar Volume$153.70M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$253.77
Close$253.77
Low$253.77
Low Change0.00 (0.00%)
High$253.77
High Change+0.00 (+0.00%)
Range$0.00
Volume3.152K
Dollar Volume$799.88K

Regular Trading Hours Yesterday

-2.18(-0.85%)
Open$256.07
Close$253.89
Low$250.90
Low Change-5.17 (-2.02%)
High$257.39
High Change+1.32 (+0.51%)
Range$6.49
Volume605.378K
Dollar Volume$153.70M

Premarket Yesterday

*No Trades in Segment

Applied Industrial Technologies Moving Averages

5 Day Moving Average (SMA5)$257.78
10 Day Moving Average (SMA10)$261.89
20 Day Moving Average (SMA20)$271.23
50 Day Moving Average (SMA50)$274.53
100 Day Moving Average (SMA100)$265.87
200 Day Moving Average (SMA200)$259.92

Applied Industrial Technologies Statistics

Average Volume (30 Days)326.81K
P/E Ratio (Current)23.89
EPS (Current)$10.82
Dividend Yield0.73%
Free Cash Flow$458.46M
Cash Ratio0.85
Current Ratio3.68
Quick Ratio2.56
Debt to Equity0.31
Enterprise Value$9.81B
EV to EBITDA16.56
EV to Sales2.06
Price to Book5.14
Price to Cash Flow19.74
Price to Free Cash Flow21.03
Price to Sales2.03
Return on Assets0.13%
Return on Equity0.22%

Applied Industrial Technologies Stock Splits

There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.

DateTypeRatio
Jun 16, 2006Forward1:1.5
Dec 20, 2004Forward2:3

Applied Industrial Technologies Dividends

Applied Industrial Technologies (AIT) last paid a quarterly dividend of $0.51 per share on February 27, 2026. With a forward annual dividend payout of $2.04, the stock currently offers a dividend yield of 0.80%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 13, 2026$0.51QuarterlyFeb 27, 2026Jan 27, 2026
Nov 14, 2025$0.46QuarterlyNov 28, 2025Oct 21, 2025
Aug 15, 2025$0.46QuarterlyAug 29, 2025Jun 25, 2025
May 15, 2025$0.46QuarterlyMay 30, 2025May 1, 2025
Feb 14, 2025$0.46QuarterlyFeb 28, 2025Jan 29, 2025
Nov 15, 2024$0.37QuarterlyNov 29, 2024Oct 24, 2024
Aug 15, 2024$0.37QuarterlyAug 30, 2024Jun 28, 2024
May 14, 2024$0.37QuarterlyMay 31, 2024Apr 25, 2024
Feb 14, 2024$0.37QuarterlyFeb 29, 2024Jan 25, 2024
Nov 14, 2023$0.35QuarterlyNov 30, 2023Oct 26, 2023
Aug 14, 2023$0.35QuarterlyAug 31, 2023Jun 23, 2023
May 12, 2023$0.35QuarterlyMay 31, 2023Apr 27, 2023
Feb 14, 2023$0.35QuarterlyFeb 28, 2023Jan 26, 2023
Nov 14, 2022$0.34QuarterlyNov 30, 2022Oct 27, 2022
Aug 12, 2022$0.34QuarterlyAug 31, 2022Jun 23, 2022
May 13, 2022$0.34QuarterlyMay 31, 2022Apr 28, 2022
Feb 14, 2022$0.34QuarterlyFeb 28, 2022Jan 27, 2022
Nov 12, 2021$0.33QuarterlyNov 30, 2021Oct 27, 2021
Aug 13, 2021$0.33QuarterlyAug 31, 2021Jun 25, 2021
May 13, 2021$0.33QuarterlyMay 28, 2021Apr 29, 2021