US Stocks
AIT

Applied Industrial Technologies, Inc.

$260.67
+0.13 (+0.05%)

Volume:

193.706K ($50.48M)
#3376 Volume#1199 Dollar Volume

Market Capitalization:

$9.72B
#866 Market Cap

Applied Industrial Technologies Price Chart

Applied Industrial Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM262.40261.88261.37260.86260.34259.82259.31

Applied Industrial Technologies Volume Chart

Applied Industrial Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.06K11.19K9.33K7.46K5.60K3.73K1.87K

Applied Industrial Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$260.67
Close$260.67
Low$260.67
Low Change0.00 (0.00%)
High$260.67
High Change+0.00 (+0.00%)
Range$0.00
Volume3.995K
Dollar Volume$1.04M

Regular Trading Hours

-2.37(-0.90%)
Open$263.00
Close$260.63
Low$255.10
Low Change-7.90 (-3.00%)
High$263.00
High Change+0.00 (+0.00%)
Range$7.90
Volume189.196K
Dollar Volume$49.31M

Premarket

-0.34(-0.13%)
Open$258.51
Close$258.17
Low$257.33
Low Change-1.18 (-0.46%)
High$258.89
High Change+0.38 (+0.15%)
Range$1.56
Volume515
Dollar Volume$132.96K

After Hours Yesterday

+0.00(+0.00%)
Open$260.51
Close$260.51
Low$260.51
Low Change0.00 (0.00%)
High$260.51
High Change+0.00 (+0.00%)
Range$0.00
Volume337
Dollar Volume$87.79K

Regular Trading Hours Yesterday

-5.63(-2.12%)
Open$266.17
Close$260.54
Low$259.19
Low Change-6.98 (-2.62%)
High$266.25
High Change+0.08 (+0.03%)
Range$7.06
Volume203.691K
Dollar Volume$53.07M

Premarket Yesterday

*No Trades in Segment

Applied Industrial Technologies Moving Averages

5 Day Moving Average (SMA5)$261.36
10 Day Moving Average (SMA10)$259.57
20 Day Moving Average (SMA20)$266.19
50 Day Moving Average (SMA50)$273.65
100 Day Moving Average (SMA100)$266.05
200 Day Moving Average (SMA200)$260.76

Applied Industrial Technologies Statistics

Average Volume (30 Days)326.77K
P/E Ratio (Current)24.58
EPS (Current)$10.82
Dividend Yield0.71%
Free Cash Flow$458.46M
Cash Ratio0.85
Current Ratio3.68
Quick Ratio2.56
Debt to Equity0.31
Enterprise Value$10.09B
EV to EBITDA17.04
EV to Sales2.12
Price to Book5.29
Price to Cash Flow20.31
Price to Free Cash Flow21.64
Price to Sales2.09
Return on Assets0.13%
Return on Equity0.22%

Applied Industrial Technologies Stock Splits

There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.

DateTypeRatio
Jun 16, 2006Forward1:1.5
Dec 20, 2004Forward2:3

Applied Industrial Technologies Dividends

Applied Industrial Technologies (AIT) last paid a quarterly dividend of $0.51 per share on February 27, 2026. With a forward annual dividend payout of $2.04, the stock currently offers a dividend yield of 0.78%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 13, 2026$0.51QuarterlyFeb 27, 2026Jan 27, 2026
Nov 14, 2025$0.46QuarterlyNov 28, 2025Oct 21, 2025
Aug 15, 2025$0.46QuarterlyAug 29, 2025Jun 25, 2025
May 15, 2025$0.46QuarterlyMay 30, 2025May 1, 2025
Feb 14, 2025$0.46QuarterlyFeb 28, 2025Jan 29, 2025
Nov 15, 2024$0.37QuarterlyNov 29, 2024Oct 24, 2024
Aug 15, 2024$0.37QuarterlyAug 30, 2024Jun 28, 2024
May 14, 2024$0.37QuarterlyMay 31, 2024Apr 25, 2024
Feb 14, 2024$0.37QuarterlyFeb 29, 2024Jan 25, 2024
Nov 14, 2023$0.35QuarterlyNov 30, 2023Oct 26, 2023
Aug 14, 2023$0.35QuarterlyAug 31, 2023Jun 23, 2023
May 12, 2023$0.35QuarterlyMay 31, 2023Apr 27, 2023
Feb 14, 2023$0.35QuarterlyFeb 28, 2023Jan 26, 2023
Nov 14, 2022$0.34QuarterlyNov 30, 2022Oct 27, 2022
Aug 12, 2022$0.34QuarterlyAug 31, 2022Jun 23, 2022
May 13, 2022$0.34QuarterlyMay 31, 2022Apr 28, 2022
Feb 14, 2022$0.34QuarterlyFeb 28, 2022Jan 27, 2022
Nov 12, 2021$0.33QuarterlyNov 30, 2021Oct 27, 2021
Aug 13, 2021$0.33QuarterlyAug 31, 2021Jun 25, 2021
May 13, 2021$0.33QuarterlyMay 28, 2021Apr 29, 2021