AIT

Applied Industrial Technologies, Inc.

$261.16

Change

-2.24(-0.85%)

Volume

120.839K($31.56M)

Market Capitalization

$9.85B

Applied Industrial Technologies Price Charts

Applied Industrial Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$261.16
Close	$261.16
Low	$261.16
Low Change	0.00 (0.00%)
High	$261.16
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	790
Dollar Volume	$206.32K

Regular Trading Hours

-1.30(-0.50%)

Open	$262.45
Close	$261.15
Low	$260.99
Low Change	-1.47 (-0.56%)
High	$263.71
High Change	+1.26 (+0.48%)
Range	$2.72
Volume	120.049K
Dollar Volume	$31.35M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$263.40
Close	$263.40
Low	$263.40
Low Change	0.00 (0.00%)
High	$263.40
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	404
Dollar Volume	$106.41K

Regular Trading Hours Yesterday

-1.26(-0.48%)

Open	$264.66
Close	$263.40
Low	$261.84
Low Change	-2.82 (-1.07%)
High	$265.56
High Change	+0.90 (+0.34%)
Range	$3.72
Volume	141.655K
Dollar Volume	$37.31M

Premarket Yesterday

*No Trades in Segment

Applied Industrial Technologies Stock Splits

There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
June 16, 2006	Forward	1:1.5
December 20, 2004	Forward	2:3