AIT

Applied Industrial Technologies, Inc.

$259.37

Change

+2.59(+1.01%)

Volume

112.785K($29.25M)

Market Capitalization

$9.78B

Applied Industrial Technologies Price Charts

Applied Industrial Technologies Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.50(+0.19%)

Open	$258.87
Close	$259.37
Low	$255.25
Low Change	-3.62 (-1.40%)
High	$261.22
High Change	+2.35 (+0.91%)
Range	$5.97
Volume	112.785K
Dollar Volume	$29.25M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$256.77
Close	$256.77
Low	$256.77
Low Change	0.00 (0.00%)
High	$256.77
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	560
Dollar Volume	$143.79K

Regular Trading Hours Yesterday

-3.47(-1.33%)

Open	$260.25
Close	$256.78
Low	$256.58
Low Change	-3.67 (-1.41%)
High	$261.41
High Change	+1.16 (+0.44%)
Range	$4.83
Volume	100.533K
Dollar Volume	$25.81M

Premarket Yesterday

*No Trades in Segment

Applied Industrial Technologies Stock Splits

There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
June 16, 2006	Forward	1:1.5
December 20, 2004	Forward	2:3