AIT

Applied Industrial Technologies, Inc.

$255.91

Change

+2.00(+0.79%)

Volume

273.26K($69.94M)

Market Capitalization

$9.66B

Applied Industrial Technologies Price Charts

Applied Industrial Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$255.91
Close	$255.91
Low	$255.91
Low Change	0.00 (0.00%)
High	$255.91
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	737
Dollar Volume	$188.61K

Regular Trading Hours

+2.23(+0.88%)

Open	$253.70
Close	$255.93
Low	$250.65
Low Change	-3.05 (-1.20%)
High	$262.71
High Change	+9.01 (+3.55%)
Range	$12.06
Volume	272.412K
Dollar Volume	$69.72M

Premarket

+0.00(+0.00%)

Open	$254.07
Close	$254.07
Low	$254.07
Low Change	0.00 (0.00%)
High	$254.07
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	111
Dollar Volume	$28.20K

After Hours Yesterday

+0.00(+0.00%)

Open	$254.10
Close	$254.10
Low	$254.10
Low Change	0.00 (0.00%)
High	$254.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	852
Dollar Volume	$216.49K

Regular Trading Hours Yesterday

-2.15(-0.84%)

Open	$256.06
Close	$253.91
Low	$250.30
Low Change	-5.76 (-2.25%)
High	$260.42
High Change	+4.36 (+1.70%)
Range	$10.12
Volume	279.112K
Dollar Volume	$70.87M

Premarket Yesterday

*No Trades in Segment

Applied Industrial Technologies Stock Splits

There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
June 16, 2006	Forward	1:1.5
December 20, 2004	Forward	2:3