Applied Industrial Technologies Price Charts
Applied Industrial Technologies Market Segments
After Hours
+0.00(+0.00%)
| Open | $279.84 |
|---|---|
| Close | $279.84 |
| Low | $279.84 |
| Low Change | 0.00 (0.00%) |
| High | $279.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.007K |
| Dollar Volume | $281.80K |
Regular Trading Hours
+0.96(+0.34%)
| Open | $279.03 |
|---|---|
| Close | $279.99 |
| Low | $278.58 |
| Low Change | -0.46 (-0.16%) |
| High | $283.11 |
| High Change | +4.08 (+1.46%) |
| Range | $4.54 |
| Volume | 141.269K |
| Dollar Volume | $39.55M |
Premarket
*No Trades in Segment
After Hours Yesterday
+1.47(+0.53%)
| Open | $279.03 |
|---|---|
| Close | $280.50 |
| Low | $279.03 |
| Low Change | 0.00 (0.00%) |
| High | $280.50 |
| High Change | +1.47 (+0.53%) |
| Range | $1.47 |
| Volume | 1.424K |
| Dollar Volume | $399.43K |
Regular Trading Hours Yesterday
-14.05(-4.80%)
| Open | $292.91 |
|---|---|
| Close | $278.86 |
| Low | $278.62 |
| Low Change | -14.29 (-4.88%) |
| High | $296.70 |
| High Change | +3.79 (+1.29%) |
| Range | $18.08 |
| Volume | 414.635K |
| Dollar Volume | $115.63M |
Premarket Yesterday
*No Trades in Segment
Applied Industrial Technologies Stock Splits
There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2006 | Forward | 1:1.5 |
| December 20, 2004 | Forward | 2:3 |