AIT

Applied Industrial Technologies, Inc.

$262.84

Change

-1.48(-0.56%)

Volume

280.675K($73.77M)

Market Capitalization

$9.91B

Applied Industrial Technologies Price Charts

Applied Industrial Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$262.84
Close	$262.84
Low	$262.84
Low Change	0.00 (0.00%)
High	$262.84
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	375
Dollar Volume	$98.56K

Regular Trading Hours

-3.13(-1.18%)

Open	$265.97
Close	$262.84
Low	$261.91
Low Change	-4.06 (-1.53%)
High	$268.27
High Change	+2.30 (+0.86%)
Range	$6.36
Volume	280.3K
Dollar Volume	$73.67M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$264.32
Close	$264.32
Low	$264.32
Low Change	0.00 (0.00%)
High	$264.32
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.372K
Dollar Volume	$362.65K

Regular Trading Hours Yesterday

+9.00(+3.52%)

Open	$255.32
Close	$264.32
Low	$255.17
Low Change	-0.15 (-0.06%)
High	$266.28
High Change	+10.96 (+4.29%)
Range	$11.11
Volume	200.666K
Dollar Volume	$53.04M

Premarket Yesterday

*No Trades in Segment

Applied Industrial Technologies Stock Splits

There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.

Date	Type	Ratio
June 16, 2006	Forward	1:1.5
December 20, 2004	Forward	2:3