US Stocks
AIT
Applied Industrial Technologies, Inc.
$272.25
Change
+7.63(+2.88%)
Volume
195.386K($53.23M)
Market Capitalization
$10.27B
Applied Industrial Technologies Price Charts
Applied Industrial Technologies Market Segments
After Hours
+0.00(+0.00%)
| Open | $272.25 |
|---|---|
| Close | $272.25 |
| Low | $272.25 |
| Low Change | 0.00 (0.00%) |
| High | $272.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 807 |
| Dollar Volume | $219.71K |
Regular Trading Hours
+5.85(+2.19%)
| Open | $266.60 |
|---|---|
| Close | $272.45 |
| Low | $264.83 |
| Low Change | -1.77 (-0.66%) |
| High | $273.00 |
| High Change | +6.40 (+2.40%) |
| Range | $8.17 |
| Volume | 194.579K |
| Dollar Volume | $53.01M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $264.62 |
|---|---|
| Close | $264.62 |
| Low | $264.62 |
| Low Change | 0.00 (0.00%) |
| High | $264.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.223K |
| Dollar Volume | $852.87K |
Regular Trading Hours Yesterday
+5.27(+2.03%)
| Open | $259.35 |
|---|---|
| Close | $264.62 |
| Low | $259.35 |
| Low Change | 0.00 (0.00%) |
| High | $265.48 |
| High Change | +6.13 (+2.36%) |
| Range | $6.13 |
| Volume | 182.267K |
| Dollar Volume | $48.23M |
Premarket Yesterday
*No Trades in Segment
Applied Industrial Technologies Stock Splits
There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2006 | Forward | 1:1.5 |
| December 20, 2004 | Forward | 2:3 |