Applied Industrial Technologies Price Chart
Applied Industrial Technologies Volume Chart
Applied Industrial Technologies Market Segments
After Hours
+0.19(+0.06%)
| Open | $330.96 |
|---|---|
| Close | $331.15 |
| Low | $330.93 |
| Low Change | -0.03 (-0.01%) |
| High | $331.15 |
| High Change | +0.19 (+0.06%) |
| Range | $0.22 |
| Volume | 65.455K |
| Dollar Volume | $21.68M |
Regular Trading Hours
+8.82(+2.74%)
| Open | $322.40 |
|---|---|
| Close | $331.22 |
| Low | $322.40 |
| Low Change | 0.00 (0.00%) |
| High | $332.37 |
| High Change | +9.97 (+3.09%) |
| Range | $9.97 |
| Volume | 208.157K |
| Dollar Volume | $68.95M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $322.49 |
|---|---|
| Close | $322.49 |
| Low | $322.49 |
| Low Change | 0.00 (0.00%) |
| High | $322.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 69.374K |
| Dollar Volume | $22.37M |
Regular Trading Hours Yesterday
+3.84(+1.21%)
| Open | $318.56 |
|---|---|
| Close | $322.40 |
| Low | $317.18 |
| Low Change | -1.38 (-0.43%) |
| High | $324.08 |
| High Change | +5.52 (+1.73%) |
| Range | $6.89 |
| Volume | 174.469K |
| Dollar Volume | $56.25M |
Premarket Yesterday
-0.01(-0.00%)
| Open | $316.51 |
|---|---|
| Close | $316.50 |
| Low | $316.00 |
| Low Change | -0.51 (-0.16%) |
| High | $316.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.51 |
| Volume | 916 |
| Dollar Volume | $289.91K |
Applied Industrial Technologies News
There is no current news for this stock at the moment.
Applied Industrial Technologies Top Trades
Applied Industrial Technologies's top trade so far today returned +3.09%, while the top short trade returned -0.43%.
Applied Industrial Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $322.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $329.79 |
| 20 Day Moving Average (SMA20) | $328.14 |
| 50 Day Moving Average (SMA50) | $316.50 |
| 100 Day Moving Average (SMA100) | $296.02 |
| 200 Day Moving Average (SMA200) | $278.91 |
Applied Industrial Technologies Statistics
| Average Volume (30 Days) | 282.17K |
|---|---|
| P/E Ratio (Current) | 28.93 |
| EPS (Current) | $10.92 |
| Dividend Yield | 0.61% |
| Free Cash Flow | $438.93M |
| Cash Ratio | 0.32 |
| Current Ratio | 2.95 |
| Quick Ratio | 1.97 |
| Debt to Equity | 0.20 |
| Enterprise Value | $11.87B |
| EV to EBITDA | 19.24 |
| EV to Sales | 2.45 |
| Price to Book | 6.28 |
| Price to Cash Flow | 25.05 |
| Price to Free Cash Flow | 26.60 |
| Price to Sales | 2.41 |
| Return on Assets | 0.14% |
| Return on Equity | 0.22% |
Applied Industrial Technologies Stock Splits
There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| Jun 16, 2006 | Forward | 1:1.5 |
| Dec 20, 2004 | Forward | 2:3 |
Applied Industrial Technologies Dividends
Applied Industrial Technologies (AIT) last paid a quarterly dividend of $0.51 per share on August 31, 2026. With a forward annual dividend payout of $2.04, the stock currently offers a dividend yield of 0.62%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.51 | Quarterly | Aug 31, 2026 | Jun 22, 2026 |
| May 15, 2026 | $0.51 | Quarterly | May 29, 2026 | Apr 21, 2026 |
| Feb 13, 2026 | $0.51 | Quarterly | Feb 27, 2026 | Jan 27, 2026 |
| Nov 14, 2025 | $0.46 | Quarterly | Nov 28, 2025 | Oct 21, 2025 |
| Aug 15, 2025 | $0.46 | Quarterly | Aug 29, 2025 | Jun 25, 2025 |
| May 15, 2025 | $0.46 | Quarterly | May 30, 2025 | May 1, 2025 |
| Feb 14, 2025 | $0.46 | Quarterly | Feb 28, 2025 | Jan 29, 2025 |
| Nov 15, 2024 | $0.37 | Quarterly | Nov 29, 2024 | Oct 24, 2024 |
| Aug 15, 2024 | $0.37 | Quarterly | Aug 30, 2024 | Jun 28, 2024 |
| May 14, 2024 | $0.37 | Quarterly | May 31, 2024 | Apr 25, 2024 |
| Feb 14, 2024 | $0.37 | Quarterly | Feb 29, 2024 | Jan 25, 2024 |
| Nov 14, 2023 | $0.35 | Quarterly | Nov 30, 2023 | Oct 26, 2023 |
| Aug 14, 2023 | $0.35 | Quarterly | Aug 31, 2023 | Jun 23, 2023 |
| May 12, 2023 | $0.35 | Quarterly | May 31, 2023 | Apr 27, 2023 |
| Feb 14, 2023 | $0.35 | Quarterly | Feb 28, 2023 | Jan 26, 2023 |
| Nov 14, 2022 | $0.34 | Quarterly | Nov 30, 2022 | Oct 27, 2022 |
| Aug 12, 2022 | $0.34 | Quarterly | Aug 31, 2022 | Jun 23, 2022 |
| May 13, 2022 | $0.34 | Quarterly | May 31, 2022 | Apr 28, 2022 |
| Feb 14, 2022 | $0.34 | Quarterly | Feb 28, 2022 | Jan 27, 2022 |
| Nov 12, 2021 | $0.33 | Quarterly | Nov 30, 2021 | Oct 27, 2021 |