US Stocks
AISP

Airship AI Holdings, Inc. Class A Common Stock

$3.12

Change

-0.11(-3.41%)

Volume

618.813K($1.92M)

Market Capitalization

$106.63M

Airship AI Holdings Class A Price Charts

Airship AI Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.183.163.143.133.113.093.07

Airship AI Holdings Class A Market Segments

After Hours

+0.01(+0.32%)
Open$3.11
Close$3.12
Low$3.09
Low Change-0.02 (-0.77%)
High$3.18
High Change+0.07 (+2.25%)
Range$0.09
Volume7.094K
Dollar Volume$22.13K

Regular Trading Hours

-0.10(-3.13%)
Open$3.20
Close$3.10
Low$3.07
Low Change-0.14 (-4.22%)
High$3.30
High Change+0.10 (+3.13%)
Range$0.24
Volume595.163K
Dollar Volume$1.85M

Premarket

+0.01(+0.31%)
Open$3.20
Close$3.21
Low$3.19
Low Change-0.01 (-0.31%)
High$3.22
High Change+0.02 (+0.63%)
Range$0.03
Volume16.556K
Dollar Volume$53.14K

After Hours Yesterday

+0.00(+0.00%)
Open$3.22
Close$3.22
Low$3.15
Low Change-0.07 (-2.17%)
High$3.23
High Change+0.01 (+0.31%)
Range$0.08
Volume8.622K
Dollar Volume$27.76K

Regular Trading Hours Yesterday

-0.06(-1.82%)
Open$3.29
Close$3.23
Low$3.11
Low Change-0.18 (-5.47%)
High$3.29
High Change+0.00 (+0.00%)
Range$0.18
Volume596.875K
Dollar Volume$1.93M

Premarket Yesterday

-0.10(-2.95%)
Open$3.39
Close$3.29
Low$3.28
Low Change-0.11 (-3.24%)
High$3.39
High Change+0.00 (+0.00%)
Range$0.11
Volume7.472K
Dollar Volume$24.58K

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).