US Stocks
AISP

Airship AI Holdings, Inc. Class A Common Stock

$2.53
+0.10 (+4.11%)

Volume:

372.538K ($912.97K)
#2679 Volume#3605 Dollar Volume

Market Capitalization:

$86.46M
#4179 Market Cap

Airship AI Holdings Class A Price Charts

Airship AI Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.572.542.522.502.482.452.43

Airship AI Holdings Class A Market Segments

After Hours

+0.10(+4.11%)
Open$2.43
Close$2.53
Low$2.43
Low Change0.00 (0.00%)
High$2.53
High Change+0.10 (+4.11%)
Range$0.10
Volume5.208K
Dollar Volume$13.18K

Regular Trading Hours

+0.03(+1.24%)
Open$2.42
Close$2.45
Low$2.39
Low Change-0.04 (-1.45%)
High$2.57
High Change+0.15 (+6.20%)
Range$0.19
Volume359.231K
Dollar Volume$880.12K

Premarket

-0.01(-0.41%)
Open$2.44
Close$2.43
Low$2.40
Low Change-0.04 (-1.64%)
High$2.44
High Change+0.00 (+0.00%)
Range$0.04
Volume8.099K
Dollar Volume$19.68K

After Hours Yesterday

-0.03(-1.18%)
Open$2.44
Close$2.41
Low$2.41
Low Change-0.03 (-1.18%)
High$2.44
High Change+0.00 (+0.05%)
Range$0.03
Volume2.038K
Dollar Volume$4.91K

Regular Trading Hours Yesterday

-0.12(-4.71%)
Open$2.55
Close$2.43
Low$2.38
Low Change-0.17 (-6.67%)
High$2.55
High Change+0.00 (+0.00%)
Range$0.17
Volume350.381K
Dollar Volume$851.43K

Premarket Yesterday

-0.06(-2.30%)
Open$2.61
Close$2.55
Low$2.55
Low Change-0.06 (-2.30%)
High$2.63
High Change+0.02 (+0.77%)
Range$0.08
Volume17.348K
Dollar Volume$44.24K

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).