US Stocks
AISP

Airship AI Holdings, Inc. Class A Common Stock

$4.79

Change

+0.19(+4.18%)

Volume

565.998K($2.69M)

Market Capitalization

$163.70M

Airship AI Holdings Class A Price Charts

Airship AI Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.874.834.784.744.704.664.62

Airship AI Holdings Class A Market Segments

After Hours

+0.06(+1.26%)
Open$4.73
Close$4.79
Low$4.73
Low Change0.00 (0.00%)
High$4.87
High Change+0.14 (+2.93%)
Range$0.14
Volume4.204K
Dollar Volume$20.14K

Regular Trading Hours

+0.13(+2.81%)
Open$4.62
Close$4.75
Low$4.58
Low Change-0.04 (-0.95%)
High$4.81
High Change+0.19 (+4.11%)
Range$0.23
Volume540.946K
Dollar Volume$2.57M

Premarket

+0.01(+0.21%)
Open$4.68
Close$4.69
Low$4.55
Low Change-0.13 (-2.78%)
High$4.69
High Change+0.01 (+0.21%)
Range$0.14
Volume20.848K
Dollar Volume$97.78K

After Hours Yesterday

+0.08(+1.75%)
Open$4.57
Close$4.65
Low$4.57
Low Change-0.00 (-0.08%)
High$4.65
High Change+0.08 (+1.75%)
Range$0.08
Volume4.05K
Dollar Volume$18.83K

Regular Trading Hours Yesterday

-0.09(-1.96%)
Open$4.69
Close$4.60
Low$4.52
Low Change-0.17 (-3.62%)
High$4.77
High Change+0.08 (+1.71%)
Range$0.25
Volume678.701K
Dollar Volume$3.12M

Premarket Yesterday

+0.01(+0.21%)
Open$4.74
Close$4.75
Low$4.71
Low Change-0.03 (-0.63%)
High$4.81
High Change+0.07 (+1.48%)
Range$0.10
Volume10.566K
Dollar Volume$50.19K

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).