US Stocks
AISP

Airship AI Holdings, Inc. Class A Common Stock

$2.52
+0.06 (+2.23%)

Volume:

526.227K ($1.32M)
#2452 Volume#3606 Dollar Volume

Market Capitalization:

$86.62M
#4234 Market Cap

Airship AI Holdings Class A Price Chart

Airship AI Holdings Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.562.542.532.512.502.482.47

Airship AI Holdings Class A Volume Chart

Airship AI Holdings Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.91K19.64K16.36K13.09K9.82K6.55K3.27K

Airship AI Holdings Class A Market Segments

After Hours

-0.01(-0.20%)
Open$2.53
Close$2.52
Low$2.48
Low Change-0.05 (-1.78%)
High$2.53
High Change+0.01 (+0.20%)
Range$0.05
Volume2.52K
Dollar Volume$6.35K

Regular Trading Hours

+0.08(+3.07%)
Open$2.44
Close$2.52
Low$2.36
Low Change-0.08 (-3.28%)
High$2.56
High Change+0.12 (+4.71%)
Range$0.20
Volume499.172K
Dollar Volume$1.26M

Premarket

+0.06(+2.48%)
Open$2.40
Close$2.46
Low$2.40
Low Change0.00 (0.00%)
High$2.49
High Change+0.09 (+3.73%)
Range$0.09
Volume24.535K
Dollar Volume$60.36K

After Hours Yesterday

-0.02(-0.81%)
Open$2.48
Close$2.46
Low$2.45
Low Change-0.03 (-1.21%)
High$2.48
High Change+0.00 (+0.00%)
Range$0.03
Volume14.575K
Dollar Volume$35.85K

Regular Trading Hours Yesterday

+0.12(+4.89%)
Open$2.35
Close$2.47
Low$2.32
Low Change-0.03 (-1.28%)
High$2.49
High Change+0.14 (+5.96%)
Range$0.17
Volume378.135K
Dollar Volume$932.10K

Premarket Yesterday

-0.06(-2.46%)
Open$2.42
Close$2.36
Low$2.35
Low Change-0.07 (-2.89%)
High$2.43
High Change+0.01 (+0.41%)
Range$0.08
Volume17.822K
Dollar Volume$42.07K

Airship AI Holdings Class A Moving Averages

5 Day Moving Average (SMA5)$2.47
10 Day Moving Average (SMA10)$2.45
20 Day Moving Average (SMA20)$2.46
50 Day Moving Average (SMA50)$2.42
100 Day Moving Average (SMA100)$2.71
200 Day Moving Average (SMA200)$3.65

Airship AI Holdings Class A Statistics

Average Volume (30 Days)504.48K
P/E Ratio (Current)16.79
EPS (Current)$0.14
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio1.75
Current Ratio2.54
Quick Ratio2.54
Debt to Equity0.00
Enterprise Value$68.37M
EV to EBITDA-9.70
EV to Sales4.23
Price to Book-11.24
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales5.00
Return on Assets0.26%
Return on Equity-0.68%

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).

Airship AI Holdings Class A Dividends

There have been no dividends for Airship AI Holdings Class A (AISP).