US Stocks
AISP

Airship AI Holdings, Inc. Class A Common Stock

$3.92

Change

-0.01(-0.25%)

Volume

204.813K($816.61K)

Market Capitalization

$124.83M

Airship AI Holdings Class A Price Charts

Airship AI Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.003.993.973.963.953.933.92

Airship AI Holdings Class A Market Segments

After Hours

-0.00(-0.04%)
Open$3.92
Close$3.92
Low$3.92
Low Change-0.00 (-0.04%)
High$3.92
High Change+0.00 (+0.00%)
Range$0.00
Volume1.297K
Dollar Volume$5.08K

Regular Trading Hours

+0.05(+1.27%)
Open$3.94
Close$3.99
Low$3.89
Low Change-0.05 (-1.27%)
High$4.00
High Change+0.06 (+1.52%)
Range$0.11
Volume197.212K
Dollar Volume$786.88K

Premarket

-0.07(-1.76%)
Open$3.98
Close$3.91
Low$3.90
Low Change-0.08 (-2.01%)
High$3.99
High Change+0.01 (+0.22%)
Range$0.09
Volume6.304K
Dollar Volume$24.65K

After Hours Yesterday

+0.01(+0.25%)
Open$3.98
Close$3.99
Low$3.89
Low Change-0.09 (-2.26%)
High$3.99
High Change+0.01 (+0.25%)
Range$0.10
Volume9.597K
Dollar Volume$38.29K

Regular Trading Hours Yesterday

-0.11(-2.72%)
Open$4.04
Close$3.93
Low$3.79
Low Change-0.25 (-6.19%)
High$4.22
High Change+0.18 (+4.46%)
Range$0.43
Volume495.38K
Dollar Volume$1.95M

Premarket Yesterday

+0.01(+0.25%)
Open$4.00
Close$4.01
Low$4.00
Low Change0.00 (0.00%)
High$4.11
High Change+0.11 (+2.75%)
Range$0.11
Volume14.5K
Dollar Volume$58.15K

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).