US Stocks
AISP

Airship AI Holdings, Inc. Class A Common Stock

$4.89

Change

+0.07(+1.45%)

Volume

4.979K($24.35K)

Market Capitalization

$156.04M

Airship AI Holdings Class A Price Charts

Airship AI Holdings Class A Price Chart3:19 PM4:39 PM5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM4.894.874.864.844.824.814.79

Airship AI Holdings Class A Market Segments

Premarket

+0.07(+1.45%)
Open$4.82
Close$4.89
Low$4.79
Low Change-0.03 (-0.62%)
High$4.89
High Change+0.07 (+1.45%)
Range$0.10
Volume4.979K
Dollar Volume$24.35K

After Hours Yesterday

+0.01(+0.21%)
Open$4.79
Close$4.80
Low$4.79
Low Change0.00 (0.00%)
High$4.80
High Change+0.01 (+0.21%)
Range$0.01
Volume706
Dollar Volume$3.39K

Regular Trading Hours Yesterday

+0.21(+4.56%)
Open$4.61
Close$4.82
Low$4.58
Low Change-0.03 (-0.65%)
High$4.84
High Change+0.23 (+4.99%)
Range$0.26
Volume379.203K
Dollar Volume$1.83M

Premarket Yesterday

-0.05(-1.07%)
Open$4.68
Close$4.63
Low$4.62
Low Change-0.06 (-1.28%)
High$4.68
High Change+0.00 (+0.00%)
Range$0.06
Volume2.537K
Dollar Volume$11.75K

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).