US Stocks
AISP

Airship AI Holdings, Inc. Class A Common Stock

$3.38

Change

-0.18(-4.92%)

Volume

725.077K($2.43M)

Market Capitalization

$115.51M

Airship AI Holdings Class A Price Charts

Airship AI Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.543.503.463.423.393.353.31

Airship AI Holdings Class A Market Segments

After Hours

+0.04(+1.20%)
Open$3.34
Close$3.38
Low$3.31
Low Change-0.03 (-0.90%)
High$3.43
High Change+0.09 (+2.69%)
Range$0.12
Volume14.267K
Dollar Volume$48.22K

Regular Trading Hours

-0.04(-1.04%)
Open$3.38
Close$3.35
Low$3.33
Low Change-0.05 (-1.48%)
High$3.57
High Change+0.19 (+5.47%)
Range$0.24
Volume670.6K
Dollar Volume$2.24M

Premarket

-0.15(-4.23%)
Open$3.55
Close$3.40
Low$3.33
Low Change-0.22 (-6.20%)
High$3.56
High Change+0.01 (+0.28%)
Range$0.23
Volume40.21K
Dollar Volume$136.71K

After Hours Yesterday

+0.03(+0.79%)
Open$3.57
Close$3.60
Low$3.56
Low Change-0.01 (-0.28%)
High$3.72
High Change+0.15 (+4.20%)
Range$0.16
Volume20.518K
Dollar Volume$73.83K

Regular Trading Hours Yesterday

-0.37(-9.31%)
Open$3.92
Close$3.56
Low$3.48
Low Change-0.44 (-11.22%)
High$3.92
High Change+0.00 (+0.00%)
Range$0.44
Volume1.455M
Dollar Volume$5.17M

Premarket Yesterday

+0.00(+0.00%)
Open$3.94
Close$3.94
Low$3.91
Low Change-0.03 (-0.76%)
High$4.11
High Change+0.17 (+4.31%)
Range$0.20
Volume17.34K
Dollar Volume$68.32K

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).