US Stocks
AISP

Airship AI Holdings, Inc. Class A Common Stock

$2.95

Change

-0.12(-3.75%)

Volume

821.733K($2.41M)

Market Capitalization

$100.82M

Airship AI Holdings Class A Price Charts

Airship AI Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.992.982.972.962.942.932.92

Airship AI Holdings Class A Market Segments

After Hours

+0.02(+0.68%)
Open$2.93
Close$2.95
Low$2.92
Low Change-0.01 (-0.32%)
High$2.99
High Change+0.06 (+2.05%)
Range$0.07
Volume7.336K
Dollar Volume$21.64K

Regular Trading Hours

-0.19(-5.93%)
Open$3.12
Close$2.94
Low$2.90
Low Change-0.22 (-7.05%)
High$3.16
High Change+0.04 (+1.41%)
Range$0.26
Volume803.874K
Dollar Volume$2.36M

Premarket

+0.02(+0.64%)
Open$3.11
Close$3.13
Low$3.10
Low Change-0.01 (-0.32%)
High$3.19
High Change+0.08 (+2.57%)
Range$0.09
Volume10.523K
Dollar Volume$32.94K

After Hours Yesterday

+0.02(+0.65%)
Open$3.06
Close$3.08
Low$3.06
Low Change0.00 (0.00%)
High$3.13
High Change+0.07 (+2.29%)
Range$0.07
Volume8.067K
Dollar Volume$24.85K

Regular Trading Hours Yesterday

-0.24(-7.12%)
Open$3.30
Close$3.07
Low$3.06
Low Change-0.24 (-7.27%)
High$3.38
High Change+0.08 (+2.27%)
Range$0.32
Volume594.244K
Dollar Volume$1.82M

Premarket Yesterday

-0.07(-2.07%)
Open$3.38
Close$3.31
Low$3.29
Low Change-0.09 (-2.66%)
High$3.41
High Change+0.03 (+0.89%)
Range$0.12
Volume3.094K
Dollar Volume$10.24K

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).