US Stocks
AISP

Airship AI Holdings, Inc. Class A Common Stock

$5.63

Change

+0.29(+5.43%)

Volume

917.151K($5.16M)

Market Capitalization

$179.65M

Airship AI Holdings Class A Price Charts

Airship AI Holdings Class A Price Chart5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM5.705.655.605.555.515.465.41

Airship AI Holdings Class A Market Segments

Regular Trading Hours

+0.06(+1.08%)
Open$5.57
Close$5.63
Low$5.45
Low Change-0.12 (-2.09%)
High$5.71
High Change+0.14 (+2.51%)
Range$0.26
Volume887.367K
Dollar Volume$5.00M

Premarket

+0.06(+1.09%)
Open$5.49
Close$5.55
Low$5.35
Low Change-0.14 (-2.55%)
High$5.56
High Change+0.07 (+1.28%)
Range$0.21
Volume29.784K
Dollar Volume$165.30K

After Hours Yesterday

+0.15(+2.84%)
Open$5.34
Close$5.49
Low$5.24
Low Change-0.10 (-1.84%)
High$5.50
High Change+0.16 (+3.00%)
Range$0.26
Volume31.775K
Dollar Volume$174.49K

Regular Trading Hours Yesterday

-0.03(-0.56%)
Open$5.37
Close$5.34
Low$5.27
Low Change-0.10 (-1.86%)
High$5.55
High Change+0.18 (+3.35%)
Range$0.28
Volume747.917K
Dollar Volume$3.99M

Premarket Yesterday

+0.05(+0.94%)
Open$5.31
Close$5.36
Low$5.28
Low Change-0.03 (-0.56%)
High$5.41
High Change+0.10 (+1.88%)
Range$0.13
Volume10.049K
Dollar Volume$53.86K

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).