US Stocks
AISP

Airship AI Holdings, Inc. Class A Common Stock

$4.68

Change

-0.23(-4.66%)

Volume

684.142K($3.23M)

Market Capitalization

$149.07M

Airship AI Holdings Class A Price Charts

Airship AI Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.884.844.804.764.734.694.65

Airship AI Holdings Class A Market Segments

After Hours

-0.02(-0.40%)
Open$4.70
Close$4.68
Low$4.68
Low Change-0.02 (-0.43%)
High$4.85
High Change+0.15 (+3.17%)
Range$0.17
Volume14.39K
Dollar Volume$67.36K

Regular Trading Hours

-0.08(-1.67%)
Open$4.80
Close$4.72
Low$4.65
Low Change-0.15 (-3.13%)
High$4.89
High Change+0.09 (+1.88%)
Range$0.24
Volume641.482K
Dollar Volume$3.03M

Premarket

+0.00(+0.00%)
Open$4.81
Close$4.81
Low$4.71
Low Change-0.10 (-2.08%)
High$4.91
High Change+0.10 (+2.08%)
Range$0.20
Volume28.27K
Dollar Volume$135.98K

After Hours Yesterday

+0.11(+2.22%)
Open$4.91
Close$5.02
Low$4.87
Low Change-0.04 (-0.81%)
High$5.02
High Change+0.11 (+2.22%)
Range$0.15
Volume6.066K
Dollar Volume$30.45K

Regular Trading Hours Yesterday

-0.08(-1.60%)
Open$4.99
Close$4.91
Low$4.86
Low Change-0.13 (-2.61%)
High$5.13
High Change+0.14 (+2.72%)
Range$0.27
Volume618.286K
Dollar Volume$3.04M

Premarket Yesterday

+0.06(+1.20%)
Open$5.00
Close$5.06
Low$4.96
Low Change-0.04 (-0.80%)
High$5.07
High Change+0.07 (+1.40%)
Range$0.11
Volume17.646K
Dollar Volume$89.29K

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).