US Stocks
AIRS

AirSculpt Technologies, Inc. Common Stock

$2.88

Change

-0.25(-7.84%)

Volume

1.352M($3.93M)

Market Capitalization

$179.82M

AirSculpt Technologies Price Charts

AirSculpt Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.912.892.872.852.842.822.80

AirSculpt Technologies Market Segments

After Hours

+0.03(+1.05%)
Open$2.85
Close$2.88
Low$2.85
Low Change0.00 (0.00%)
High$2.88
High Change+0.03 (+1.05%)
Range$0.03
Volume889
Dollar Volume$2.56K

Regular Trading Hours

-0.26(-8.07%)
Open$3.16
Close$2.91
Low$2.80
Low Change-0.36 (-11.39%)
High$3.29
High Change+0.13 (+3.96%)
Range$0.49
Volume1.351M
Dollar Volume$3.92M

Premarket

-0.06(-1.91%)
Open$3.14
Close$3.08
Low$3.08
Low Change-0.06 (-1.91%)
High$3.14
High Change+0.00 (+0.00%)
Range$0.06
Volume200
Dollar Volume$616.00

After Hours Yesterday

-0.03(-0.96%)
Open$3.13
Close$3.10
Low$3.10
Low Change-0.03 (-0.96%)
High$3.13
High Change+0.00 (+0.00%)
Range$0.03
Volume510
Dollar Volume$1.58K

Regular Trading Hours Yesterday

+0.10(+3.14%)
Open$3.03
Close$3.13
Low$2.69
Low Change-0.34 (-11.22%)
High$3.15
High Change+0.12 (+3.96%)
Range$0.46
Volume2.276M
Dollar Volume$7.11M

Premarket Yesterday

-0.05(-1.62%)
Open$3.08
Close$3.03
Low$3.03
Low Change-0.05 (-1.62%)
High$3.08
High Change+0.00 (+0.00%)
Range$0.05
Volume1.644K
Dollar Volume$4.98K

AirSculpt Technologies Stock Splits

There have been no stock splits for AirSculpt Technologies (AIRS).