US Stocks
AIRS

AirSculpt Technologies, Inc. Common Stock

$1.95
-0.23 (-10.55%)

Volume:

919.188K ($1.71M)
#1836 Volume#3388 Dollar Volume

Market Capitalization:

$121.75M
#4017 Market Cap

AirSculpt Technologies Price Chart

AirSculpt Technologies Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM2.062.021.991.951.921.881.85

AirSculpt Technologies Volume Chart

AirSculpt Technologies Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 48.51K41.58K34.65K27.72K20.79K13.86K6.93K

AirSculpt Technologies Market Segments

After Hours

+0.10(+5.41%)
Open$1.85
Close$1.95
Low$1.84
Low Change-0.01 (-0.54%)
High$2.03
High Change+0.18 (+9.65%)
Range$0.19
Volume24.261K
Dollar Volume$47.31K

Regular Trading Hours

-0.35(-15.84%)
Open$2.21
Close$1.86
Low$1.84
Low Change-0.38 (-16.97%)
High$2.21
High Change+0.00 (+0.00%)
Range$0.38
Volume894.679K
Dollar Volume$1.66M

Premarket

-0.03(-1.35%)
Open$2.23
Close$2.20
Low$2.20
Low Change-0.03 (-1.35%)
High$2.23
High Change+0.00 (+0.00%)
Range$0.03
Volume248
Dollar Volume$545.60

After Hours Yesterday

+0.05(+2.30%)
Open$2.18
Close$2.23
Low$2.18
Low Change0.00 (0.00%)
High$2.23
High Change+0.05 (+2.30%)
Range$0.05
Volume4.727K
Dollar Volume$10.54K

Regular Trading Hours Yesterday

-0.06(-2.68%)
Open$2.24
Close$2.18
Low$2.13
Low Change-0.11 (-4.91%)
High$2.30
High Change+0.06 (+2.68%)
Range$0.17
Volume1.056M
Dollar Volume$2.30M

Premarket Yesterday

-0.11(-4.76%)
Open$2.31
Close$2.20
Low$2.20
Low Change-0.11 (-4.76%)
High$2.31
High Change+0.00 (+0.00%)
Range$0.11
Volume27.201K
Dollar Volume$59.84K

AirSculpt Technologies Moving Averages

5 Day Moving Average (SMA5)$2.10
10 Day Moving Average (SMA10)$1.92
20 Day Moving Average (SMA20)$1.87
50 Day Moving Average (SMA50)$2.20
100 Day Moving Average (SMA100)$3.89
200 Day Moving Average (SMA200)$4.99

AirSculpt Technologies Statistics

Average Volume (30 Days)790.94K
P/E Ratio (Current)-7.79
EPS (Current)-$0.29
Dividend Yield0.17%
Free Cash Flow$2.47M
Cash Ratio0.22
Current Ratio0.51
Quick Ratio0.51
Debt to Equity0.69
Enterprise Value$192.61M
EV to EBITDA35.17
EV to Sales1.22
Price to Book1.72
Price to Cash Flow16.92
Price to Free Cash Flow57.22
Price to Sales0.90
Return on Assets-0.10%
Return on Equity-0.22%

AirSculpt Technologies Stock Splits

There have been no stock splits for AirSculpt Technologies (AIRS).

AirSculpt Technologies Dividends

AirSculpt Technologies (AIRS) last paid a special dividend of $0.41 per share on September 14, 2022.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 25, 2022$0.41SpecialSep 14, 2022Aug 12, 2022