US Stocks
AIRS

AirSculpt Technologies, Inc. Common Stock

$1.99

Change

-0.03(-1.49%)

Volume

634.916K($1.27M)

Market Capitalization

$124.25M

AirSculpt Technologies Price Charts

AirSculpt Technologies Price Chart11:4 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM7:40 PM2.072.052.032.001.981.961.94

AirSculpt Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$1.99
Close$1.99
Low$1.99
Low Change0.00 (0.00%)
High$1.99
High Change+0.00 (+0.00%)
Range$0.00
Volume417
Dollar Volume$829.83

Regular Trading Hours

-0.04(-1.72%)
Open$2.03
Close$2.00
Low$1.94
Low Change-0.10 (-4.68%)
High$2.09
High Change+0.06 (+2.96%)
Range$0.16
Volume633.239K
Dollar Volume$1.26M

Premarket

-0.03(-1.46%)
Open$2.06
Close$2.03
Low$2.03
Low Change-0.03 (-1.46%)
High$2.06
High Change+0.00 (+0.00%)
Range$0.03
Volume1.26K
Dollar Volume$2.56K

After Hours Yesterday

-0.01(-0.49%)
Open$2.04
Close$2.03
Low$2.03
Low Change-0.01 (-0.49%)
High$2.04
High Change+0.00 (+0.00%)
Range$0.01
Volume2.85K
Dollar Volume$5.79K

Regular Trading Hours Yesterday

-0.11(-5.16%)
Open$2.13
Close$2.02
Low$2.02
Low Change-0.11 (-5.16%)
High$2.24
High Change+0.11 (+5.16%)
Range$0.22
Volume884.309K
Dollar Volume$1.79M

Premarket Yesterday

-0.09(-4.15%)
Open$2.17
Close$2.08
Low$2.07
Low Change-0.10 (-4.61%)
High$2.17
High Change+0.00 (+0.00%)
Range$0.10
Volume2.544K
Dollar Volume$5.29K

AirSculpt Technologies Stock Splits

There have been no stock splits for AirSculpt Technologies (AIRS).