US Stocks
AIRS

AirSculpt Technologies, Inc. Common Stock

$11.66

Change

+0.31(+2.73%)

Volume

817.982K($9.52M)

Market Capitalization

$728.01M

AirSculpt Technologies Price Charts

AirSculpt Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.8711.8011.7411.6811.6111.5411.48

AirSculpt Technologies Market Segments

After Hours

+0.01(+0.09%)
Open$11.65
Close$11.66
Low$11.65
Low Change0.00 (0.00%)
High$11.80
High Change+0.15 (+1.29%)
Range$0.15
Volume5.539K
Dollar Volume$64.58K

Regular Trading Hours

-0.06(-0.51%)
Open$11.70
Close$11.64
Low$11.31
Low Change-0.39 (-3.33%)
High$12.00
High Change+0.30 (+2.56%)
Range$0.69
Volume806.426K
Dollar Volume$9.39M

Premarket

+0.24(+2.09%)
Open$11.49
Close$11.73
Low$11.49
Low Change0.00 (0.00%)
High$11.75
High Change+0.26 (+2.26%)
Range$0.26
Volume6.017K
Dollar Volume$70.58K

After Hours Yesterday

-0.01(-0.08%)
Open$11.48
Close$11.47
Low$11.47
Low Change-0.01 (-0.08%)
High$11.48
High Change+0.00 (+0.01%)
Range$0.01
Volume800
Dollar Volume$9.18K

Regular Trading Hours Yesterday

+0.49(+4.51%)
Open$10.86
Close$11.35
Low$10.60
Low Change-0.26 (-2.39%)
High$11.44
High Change+0.58 (+5.34%)
Range$0.84
Volume1.093M
Dollar Volume$12.41M

Premarket Yesterday

+0.13(+1.20%)
Open$10.80
Close$10.93
Low$10.80
Low Change0.00 (0.00%)
High$10.94
High Change+0.14 (+1.30%)
Range$0.14
Volume6.109K
Dollar Volume$66.77K

AirSculpt Technologies Stock Splits

There have been no stock splits for AirSculpt Technologies (AIRS).