AirSculpt Technologies Price Chart
AirSculpt Technologies Volume Chart
AirSculpt Technologies Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.57 |
|---|---|
| Close | $4.57 |
| Low | $4.57 |
| Low Change | 0.00 (0.00%) |
| High | $4.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 594.601K |
| Dollar Volume | $2.72M |
Regular Trading Hours
+0.17(+3.87%)
| Open | $4.39 |
|---|---|
| Close | $4.56 |
| Low | $4.37 |
| Low Change | -0.02 (-0.46%) |
| High | $4.64 |
| High Change | +0.25 (+5.69%) |
| Range | $0.27 |
| Volume | 489.723K |
| Dollar Volume | $2.23M |
Premarket
+0.15(+3.55%)
| Open | $4.22 |
|---|---|
| Close | $4.37 |
| Low | $4.22 |
| Low Change | 0.00 (0.00%) |
| High | $4.42 |
| High Change | +0.20 (+4.74%) |
| Range | $0.20 |
| Volume | 4.69K |
| Dollar Volume | $20.50K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.23%)
| Open | $4.42 |
|---|---|
| Close | $4.41 |
| Low | $4.41 |
| Low Change | -0.01 (-0.23%) |
| High | $4.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 76.944K |
| Dollar Volume | $339.32K |
Regular Trading Hours Yesterday
-0.15(-3.29%)
| Open | $4.56 |
|---|---|
| Close | $4.41 |
| Low | $4.37 |
| Low Change | -0.19 (-4.17%) |
| High | $4.67 |
| High Change | +0.11 (+2.49%) |
| Range | $0.30 |
| Volume | 545.105K |
| Dollar Volume | $2.40M |
Premarket Yesterday
+0.06(+1.33%)
| Open | $4.51 |
|---|---|
| Close | $4.57 |
| Low | $4.51 |
| Low Change | 0.00 (0.00%) |
| High | $4.57 |
| High Change | +0.06 (+1.33%) |
| Range | $0.06 |
| Volume | 904 |
| Dollar Volume | $4.13K |
AirSculpt Technologies News
There is no current news for this stock at the moment.
AirSculpt Technologies Top Trades
AirSculpt Technologies's top trade so far today returned +9.95%, while the top short trade returned -1.72%.
AirSculpt Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $4.65 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.88 |
| 20 Day Moving Average (SMA20) | $5.08 |
| 50 Day Moving Average (SMA50) | $4.25 |
| 100 Day Moving Average (SMA100) | $3.29 |
| 200 Day Moving Average (SMA200) | $4.36 |
AirSculpt Technologies Statistics
| Average Volume (30 Days) | 869.21K |
|---|---|
| P/E Ratio (Current) | -28.44 |
| EPS (Current) | -$0.16 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $6.95M |
| Cash Ratio | 0.51 |
| Current Ratio | 0.75 |
| Quick Ratio | 0.75 |
| Debt to Equity | 0.45 |
| Enterprise Value | $349.11M |
| EV to EBITDA | 46.46 |
| EV to Sales | 2.30 |
| Price to Book | 3.20 |
| Price to Cash Flow | 42.80 |
| Price to Free Cash Flow | 46.22 |
| Price to Sales | 2.11 |
| Return on Assets | -0.06% |
| Return on Equity | -0.11% |
AirSculpt Technologies Stock Splits
There have been no stock splits for AirSculpt Technologies (AIRS).
AirSculpt Technologies Dividends
AirSculpt Technologies (AIRS) last paid a special dividend of $0.41 per share on September 14, 2022.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 25, 2022 | $0.41 | Special | Sep 14, 2022 | Aug 12, 2022 |