US Stocks
AIRS

AirSculpt Technologies, Inc. Common Stock

$4.57

Change

-0.70(-13.20%)

Volume

902.941K($4.12M)

Market Capitalization

$268.62M

AirSculpt Technologies Price Charts

AirSculpt Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.764.704.654.594.534.484.42

AirSculpt Technologies Market Segments

After Hours

-0.03(-0.65%)
Open$4.60
Close$4.57
Low$4.45
Low Change-0.15 (-3.26%)
High$4.60
High Change+0.00 (+0.00%)
Range$0.15
Volume34.596K
Dollar Volume$158.10K

Regular Trading Hours

-0.53(-10.41%)
Open$5.09
Close$4.56
Low$4.42
Low Change-0.67 (-13.16%)
High$5.19
High Change+0.10 (+1.96%)
Range$0.77
Volume867.52K
Dollar Volume$3.96M

Premarket

-0.06(-1.14%)
Open$5.25
Close$5.19
Low$5.00
Low Change-0.25 (-4.76%)
High$5.25
High Change+0.00 (+0.00%)
Range$0.25
Volume825
Dollar Volume$4.28K

After Hours Yesterday

+0.00(+0.00%)
Open$5.25
Close$5.25
Low$5.25
Low Change0.00 (0.00%)
High$5.25
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$1.58K

Regular Trading Hours Yesterday

+0.01(+0.10%)
Open$5.26
Close$5.27
Low$4.93
Low Change-0.33 (-6.27%)
High$5.46
High Change+0.20 (+3.80%)
Range$0.53
Volume940.028K
Dollar Volume$4.95M

Premarket Yesterday

+0.00(+0.00%)
Open$5.15
Close$5.15
Low$5.09
Low Change-0.06 (-1.17%)
High$5.33
High Change+0.18 (+3.50%)
Range$0.24
Volume45.711K
Dollar Volume$235.41K

AirSculpt Technologies Stock Splits

There have been no stock splits for AirSculpt Technologies (AIRS).