US Stocks
AIRO

AIRO Group Holdings, Inc. Common Stock

$29.44

Change

-1.56(-5.03%)

Volume

4.001M($120.36M)

Market Capitalization

-

null Price Charts

null Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.8030.4230.0429.6629.2828.9028.52

null Market Segments

After Hours

-0.48(-1.60%)
Open$29.92
Close$29.44
Low$29.44
Low Change-0.48 (-1.60%)
High$30.85
High Change+0.93 (+3.11%)
Range$1.41
Volume79.357K
Dollar Volume$2.34M

Regular Trading Hours

-2.46(-7.64%)
Open$32.22
Close$29.76
Low$28.27
Low Change-3.95 (-12.26%)
High$32.97
High Change+0.75 (+2.33%)
Range$4.70
Volume3.392M
Dollar Volume$100.94M

Premarket

+1.10(+3.53%)
Open$31.15
Close$32.25
Low$30.80
Low Change-0.35 (-1.12%)
High$35.00
High Change+3.85 (+12.36%)
Range$4.20
Volume529.573K
Dollar Volume$17.08M

After Hours Yesterday

-0.46(-1.49%)
Open$30.96
Close$30.50
Low$30.00
Low Change-0.96 (-3.10%)
High$31.50
High Change+0.54 (+1.74%)
Range$1.50
Volume199.493K
Dollar Volume$6.08M

Regular Trading Hours Yesterday

-3.98(-11.38%)
Open$34.98
Close$31.00
Low$28.60
Low Change-6.38 (-18.24%)
High$37.93
High Change+2.95 (+8.42%)
Range$9.33
Volume9.483M
Dollar Volume$293.96M

Premarket Yesterday

+6.82(+24.45%)
Open$27.89
Close$34.71
Low$27.89
Low Change0.00 (0.00%)
High$36.87
High Change+8.98 (+32.20%)
Range$8.98
Volume2.118M
Dollar Volume$73.51M

null Stock Splits

There have been no stock splits for null (AIRO).