US Stocks
AIRO

AIRO Group Holdings, Inc. Common Stock

$20.20

Change

-0.97(-4.58%)

Volume

629.325K($12.69M)

Market Capitalization

$503.05M

AIRO Group Holdings Price Charts

AIRO Group Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.4820.3520.2320.1019.9719.8519.72

AIRO Group Holdings Market Segments

After Hours

+0.08(+0.40%)
Open$20.12
Close$20.20
Low$20.00
Low Change-0.12 (-0.60%)
High$20.48
High Change+0.36 (+1.79%)
Range$0.48
Volume4.152K
Dollar Volume$83.87K

Regular Trading Hours

-0.44(-2.11%)
Open$20.59
Close$20.16
Low$19.14
Low Change-1.45 (-7.04%)
High$20.59
High Change+0.00 (+0.00%)
Range$1.45
Volume618.004K
Dollar Volume$12.46M

Premarket

+0.16(+0.78%)
Open$20.49
Close$20.65
Low$20.32
Low Change-0.17 (-0.83%)
High$20.85
High Change+0.36 (+1.76%)
Range$0.53
Volume7.169K
Dollar Volume$148.04K

After Hours Yesterday

+0.41(+1.97%)
Open$20.84
Close$21.25
Low$20.51
Low Change-0.33 (-1.58%)
High$21.43
High Change+0.59 (+2.83%)
Range$0.92
Volume11.905K
Dollar Volume$252.98K

Regular Trading Hours Yesterday

+0.17(+0.81%)
Open$21.00
Close$21.17
Low$20.71
Low Change-0.29 (-1.38%)
High$21.49
High Change+0.49 (+2.33%)
Range$0.78
Volume474.913K
Dollar Volume$10.05M

Premarket Yesterday

-0.45(-2.09%)
Open$21.50
Close$21.05
Low$21.00
Low Change-0.50 (-2.33%)
High$21.50
High Change+0.00 (+0.00%)
Range$0.50
Volume9.034K
Dollar Volume$190.17K

AIRO Group Holdings Stock Splits

There have been no stock splits for AIRO Group Holdings (AIRO).