US Stocks
AIRO

AIRO Group Holdings, Inc. Common Stock

$7.35

Change

-0.33(-4.30%)

Volume

637.023K($4.72M)

Market Capitalization

$230.08M

AIRO Group Holdings Price Charts

AIRO Group Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.647.597.547.497.457.407.35

AIRO Group Holdings Market Segments

After Hours

-0.03(-0.41%)
Open$7.38
Close$7.35
Low$7.35
Low Change-0.03 (-0.41%)
High$7.56
High Change+0.18 (+2.44%)
Range$0.21
Volume4.695K
Dollar Volume$34.51K

Regular Trading Hours

-0.29(-3.77%)
Open$7.69
Close$7.40
Low$7.35
Low Change-0.34 (-4.42%)
High$7.87
High Change+0.18 (+2.28%)
Range$0.52
Volume621.945K
Dollar Volume$4.60M

Premarket

-0.21(-2.66%)
Open$7.90
Close$7.69
Low$7.68
Low Change-0.22 (-2.78%)
High$7.92
High Change+0.02 (+0.25%)
Range$0.24
Volume10.383K
Dollar Volume$79.85K

After Hours Yesterday

-0.07(-0.90%)
Open$7.75
Close$7.68
Low$7.68
Low Change-0.07 (-0.90%)
High$7.75
High Change+0.00 (+0.01%)
Range$0.07
Volume721
Dollar Volume$5.54K

Regular Trading Hours Yesterday

-0.16(-2.04%)
Open$7.84
Close$7.68
Low$7.55
Low Change-0.29 (-3.70%)
High$7.99
High Change+0.15 (+1.91%)
Range$0.44
Volume510.742K
Dollar Volume$3.92M

Premarket Yesterday

-0.11(-1.38%)
Open$7.96
Close$7.85
Low$7.85
Low Change-0.11 (-1.38%)
High$8.06
High Change+0.10 (+1.26%)
Range$0.21
Volume2.286K
Dollar Volume$17.95K

AIRO Group Holdings Stock Splits

There have been no stock splits for AIRO Group Holdings (AIRO).