US Stocks
AIRE

reAlpha Tech Corp. Common Stock

$0.3580

Change

+0.0449(+14.32%)

Volume

2.31M($837.76K)

Market Capitalization

$46.80M

reAlpha Tech Corp. Price Charts

reAlpha Tech Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.36480.36250.36020.35790.35550.35320.35

reAlpha Tech Corp. Market Segments

After Hours

-0.0021(-0.57%)
Open$0.3600
Close$0.3580
Low$0.3520
Low Change-0.0080 (-2.22%)
High$0.3600
High Change+0.0000 (+0.00%)
Range$0.0080
Volume37.484K
Dollar Volume$13.42K

Regular Trading Hours

-0.0095(-2.56%)
Open$0.3707
Close$0.3612
Low$0.3272
Low Change-0.0435 (-11.73%)
High$0.3707
High Change+0.0000 (+0.00%)
Range$0.0435
Volume2.028M
Dollar Volume$732.59K

Premarket

+0.0613(+19.52%)
Open$0.3140
Close$0.3753
Low$0.3129
Low Change-0.0011 (-0.35%)
High$0.3754
High Change+0.0614 (+19.55%)
Range$0.0625
Volume244.47K
Dollar Volume$91.75K

After Hours Yesterday

-0.0184(-5.77%)
Open$0.3191
Close$0.3007
Low$0.2833
Low Change-0.0358 (-11.22%)
High$0.3300
High Change+0.0109 (+3.42%)
Range$0.0467
Volume256.733K
Dollar Volume$77.20K

Regular Trading Hours Yesterday

-0.0400(-11.33%)
Open$0.3531
Close$0.3131
Low$0.2838
Low Change-0.0693 (-19.63%)
High$0.3550
High Change+0.0019 (+0.54%)
Range$0.0712
Volume2.19M
Dollar Volume$685.57K

Premarket Yesterday

-0.0034(-0.97%)
Open$0.3504
Close$0.3470
Low$0.3459
Low Change-0.0045 (-1.28%)
High$0.3651
High Change+0.0147 (+4.20%)
Range$0.0192
Volume69.178K
Dollar Volume$24.00K

reAlpha Tech Corp. Stock Splits

There have been no stock splits for reAlpha Tech Corp. (AIRE).