US Stocks
AIRE

reAlpha Tech Corp. Common Stock

$0.4180

Change

-0.0365(-8.03%)

Volume

975.281K($410.10K)

Market Capitalization

$21.42M

reAlpha Tech Corp. Price Charts

reAlpha Tech Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.46240.45370.44490.43620.42750.41870.41

reAlpha Tech Corp. Market Segments

After Hours

-0.0109(-2.54%)
Open$0.4289
Close$0.4180
Low$0.4100
Low Change-0.0189 (-4.41%)
High$0.4315
High Change+0.0026 (+0.61%)
Range$0.0215
Volume54.302K
Dollar Volume$22.70K

Regular Trading Hours

-0.0580(-12.34%)
Open$0.4700
Close$0.4120
Low$0.4015
Low Change-0.0685 (-14.57%)
High$0.4880
High Change+0.0180 (+3.83%)
Range$0.0865
Volume766.439K
Dollar Volume$315.77K

Premarket

+0.0145(+3.23%)
Open$0.4490
Close$0.4635
Low$0.4473
Low Change-0.0017 (-0.38%)
High$0.4888
High Change+0.0398 (+8.86%)
Range$0.0415
Volume154.54K
Dollar Volume$71.63K

After Hours Yesterday

+0.0050(+1.09%)
Open$0.4600
Close$0.4650
Low$0.4507
Low Change-0.0093 (-2.02%)
High$0.4670
High Change+0.0070 (+1.52%)
Range$0.0163
Volume68.56K
Dollar Volume$31.88K

Regular Trading Hours Yesterday

+0.0180(+4.12%)
Open$0.4365
Close$0.4545
Low$0.4350
Low Change-0.0015 (-0.34%)
High$0.4690
High Change+0.0325 (+7.45%)
Range$0.0340
Volume450.582K
Dollar Volume$204.79K

Premarket Yesterday

+0.0045(+1.03%)
Open$0.4355
Close$0.4400
Low$0.4355
Low Change0.0000 (0.00%)
High$0.4451
High Change+0.0096 (+2.20%)
Range$0.0096
Volume21.999K
Dollar Volume$9.68K

reAlpha Tech Corp. Stock Splits

There have been no stock splits for reAlpha Tech Corp. (AIRE).