US Stocks
AIRE

reAlpha Tech Corp. Common Stock

$0.4050

Change

+0.0599(+17.36%)

Volume

12.109M($4.79M)

Market Capitalization

$33.92M

reAlpha Tech Corp. Price Charts

reAlpha Tech Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.42000.41010.40010.39020.38030.37030.36

reAlpha Tech Corp. Market Segments

After Hours

+0.0149(+3.82%)
Open$0.3901
Close$0.4050
Low$0.3850
Low Change-0.0051 (-1.31%)
High$0.4200
High Change+0.0299 (+7.66%)
Range$0.0350
Volume2.501M
Dollar Volume$1.01M

Regular Trading Hours

+0.0270(+7.34%)
Open$0.3680
Close$0.3950
Low$0.3525
Low Change-0.0155 (-4.21%)
High$0.4090
High Change+0.0410 (+11.14%)
Range$0.0565
Volume8.942M
Dollar Volume$3.53M

Premarket

-0.0205(-5.35%)
Open$0.3830
Close$0.3625
Low$0.3475
Low Change-0.0355 (-9.27%)
High$0.3900
High Change+0.0070 (+1.83%)
Range$0.0425
Volume666.358K
Dollar Volume$241.55K

After Hours Yesterday

+0.0133(+3.81%)
Open$0.3487
Close$0.3620
Low$0.3413
Low Change-0.0074 (-2.12%)
High$0.4180
High Change+0.0693 (+19.87%)
Range$0.0767
Volume4.455M
Dollar Volume$1.61M

Regular Trading Hours Yesterday

-0.0250(-6.76%)
Open$0.3701
Close$0.3451
Low$0.3414
Low Change-0.0287 (-7.75%)
High$0.3848
High Change+0.0147 (+3.97%)
Range$0.0434
Volume3.589M
Dollar Volume$1.24M

Premarket Yesterday

-0.0095(-2.49%)
Open$0.3810
Close$0.3715
Low$0.3601
Low Change-0.0209 (-5.49%)
High$0.3870
High Change+0.0060 (+1.57%)
Range$0.0269
Volume338.452K
Dollar Volume$125.73K

reAlpha Tech Corp. Stock Splits

There have been no stock splits for reAlpha Tech Corp. (AIRE).