US Stocks
AIRE

reAlpha Tech Corp. Common Stock

$0.6050

Change

+0.0114(+1.92%)

Volume

6.745M($4.19M)

Market Capitalization

$76.53M

reAlpha Tech Corp. Price Charts

reAlpha Tech Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.63000.62290.61580.60880.60170.59460.59

reAlpha Tech Corp. Market Segments

After Hours

-0.0050(-0.82%)
Open$0.6100
Close$0.6050
Low$0.6000
Low Change-0.0100 (-1.64%)
High$0.6300
High Change+0.0200 (+3.28%)
Range$0.0300
Volume225.752K
Dollar Volume$136.58K

Regular Trading Hours

+0.0021(+0.34%)
Open$0.6200
Close$0.6221
Low$0.5850
Low Change-0.0350 (-5.65%)
High$0.6484
High Change+0.0284 (+4.58%)
Range$0.0634
Volume5.651M
Dollar Volume$3.52M

Premarket

+0.0349(+5.91%)
Open$0.5902
Close$0.6251
Low$0.5629
Low Change-0.0273 (-4.63%)
High$0.6300
High Change+0.0398 (+6.74%)
Range$0.0671
Volume867.989K
Dollar Volume$542.58K

After Hours Yesterday

-0.0154(-2.58%)
Open$0.5978
Close$0.5824
Low$0.5710
Low Change-0.0268 (-4.48%)
High$0.6149
High Change+0.0171 (+2.86%)
Range$0.0439
Volume548.456K
Dollar Volume$319.42K

Regular Trading Hours Yesterday

-0.0564(-8.68%)
Open$0.6500
Close$0.5936
Low$0.5000
Low Change-0.1500 (-23.08%)
High$0.6628
High Change+0.0128 (+1.97%)
Range$0.1628
Volume13.066M
Dollar Volume$7.76M

Premarket Yesterday

-0.0159(-2.39%)
Open$0.6660
Close$0.6501
Low$0.6316
Low Change-0.0344 (-5.17%)
High$0.6806
High Change+0.0146 (+2.19%)
Range$0.0490
Volume735.825K
Dollar Volume$478.36K

reAlpha Tech Corp. Stock Splits

There have been no stock splits for reAlpha Tech Corp. (AIRE).