AAR Corp. Price Chart
AAR Corp. Volume Chart
AAR Corp. Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.59(+0.56%)
| Open | $105.64 |
|---|---|
| Close | $106.23 |
| Low | $105.64 |
| Low Change | 0.00 (0.00%) |
| High | $106.23 |
| High Change | +0.59 (+0.56%) |
| Range | $0.59 |
| Volume | 638 |
| Dollar Volume | $67.77K |
Regular Trading Hours Yesterday
+2.04(+1.96%)
| Open | $104.00 |
|---|---|
| Close | $106.04 |
| Low | $103.80 |
| Low Change | -0.21 (-0.20%) |
| High | $106.50 |
| High Change | +2.50 (+2.40%) |
| Range | $2.71 |
| Volume | 389.163K |
| Dollar Volume | $41.27M |
Premarket Yesterday
-0.09(-0.09%)
| Open | $102.30 |
|---|---|
| Close | $102.21 |
| Low | $102.21 |
| Low Change | -0.09 (-0.09%) |
| High | $102.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 398 |
| Dollar Volume | $40.68K |
AAR Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $105.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $109.07 |
| 20 Day Moving Average (SMA20) | $112.94 |
| 50 Day Moving Average (SMA50) | $107.49 |
| 100 Day Moving Average (SMA100) | $95.13 |
| 200 Day Moving Average (SMA200) | $84.85 |
AAR Corp. Statistics
| Average Volume (30 Days) | 398.3K |
|---|---|
| P/E Ratio (Current) | 42.82 |
| EPS (Current) | $2.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$33.20M |
| Cash Ratio | 0.13 |
| Current Ratio | 2.81 |
| Quick Ratio | 1.28 |
| Debt to Equity | 0.61 |
| Enterprise Value | $4.91B |
| EV to EBITDA | 15.51 |
| EV to Sales | 1.65 |
| Price to Book | 2.58 |
| Price to Cash Flow | 2880.60 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.36 |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
AAR Corp. Stock Splits
There have been no stock splits for AAR Corp. (AIR).
AAR Corp. Dividends
AAR Corp. (AIR) last paid a quarterly dividend of $0.075 per share on April 9, 2020. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 0.28%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 27, 2020 | $0.075 | Quarterly | Apr 9, 2020 | Mar 17, 2020 |
| Jan 2, 2020 | $0.075 | Quarterly | Jan 14, 2020 | Dec 18, 2019 |
| Oct 4, 2019 | $0.075 | Quarterly | Oct 21, 2019 | Sep 25, 2019 |
| Jul 18, 2019 | $0.075 | Quarterly | Jul 31, 2019 | Jul 9, 2019 |
| Apr 30, 2019 | $0.075 | Quarterly | May 16, 2019 | Apr 16, 2019 |
| Jan 25, 2019 | $0.075 | Quarterly | Feb 8, 2019 | Jan 16, 2019 |
| Oct 19, 2018 | $0.075 | Quarterly | Nov 2, 2018 | Oct 11, 2018 |
| Jul 19, 2018 | $0.075 | Quarterly | Jul 31, 2018 | Jul 10, 2018 |
| Apr 30, 2018 | $0.075 | Quarterly | May 16, 2018 | Apr 17, 2018 |
| Jan 19, 2018 | $0.075 | Quarterly | Feb 5, 2018 | Jan 9, 2018 |
| Oct 20, 2017 | $0.075 | Quarterly | Nov 3, 2017 | Oct 11, 2017 |
| Jul 19, 2017 | $0.075 | Quarterly | Aug 2, 2017 | Jul 10, 2017 |
| Apr 27, 2017 | $0.075 | Quarterly | May 12, 2017 | Apr 18, 2017 |
| Jan 19, 2017 | $0.075 | Quarterly | Feb 6, 2017 | Jan 11, 2017 |
| Oct 20, 2016 | $0.075 | Quarterly | Nov 4, 2016 | Oct 11, 2016 |
| Jul 20, 2016 | $0.075 | Quarterly | Aug 5, 2016 | Jul 12, 2016 |
| Apr 27, 2016 | $0.075 | Quarterly | May 10, 2016 | Apr 19, 2016 |
| Jan 26, 2016 | $0.075 | Quarterly | Feb 12, 2016 | Jan 12, 2016 |
| Oct 26, 2015 | $0.075 | Quarterly | Nov 12, 2015 | Oct 13, 2015 |
| Jul 24, 2015 | $0.075 | Quarterly | Aug 12, 2015 | Jul 13, 2015 |