AAR Corp. Price Chart
AAR Corp. Volume Chart
AAR Corp. Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.50(-0.35%)
| Open | $141.85 |
|---|---|
| Close | $141.35 |
| Low | $141.35 |
| Low Change | -0.50 (-0.35%) |
| High | $141.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 187.662K |
| Dollar Volume | $26.53M |
Regular Trading Hours Yesterday
-1.42(-0.99%)
| Open | $143.21 |
|---|---|
| Close | $141.79 |
| Low | $138.74 |
| Low Change | -4.47 (-3.12%) |
| High | $143.46 |
| High Change | +0.25 (+0.17%) |
| Range | $4.72 |
| Volume | 465.697K |
| Dollar Volume | $66.03M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $143.22 |
|---|---|
| Close | $143.22 |
| Low | $143.22 |
| Low Change | 0.00 (0.00%) |
| High | $143.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 139 |
| Dollar Volume | $19.91K |
AAR Corp. Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
AAR Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $137.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $135.16 |
| 20 Day Moving Average (SMA20) | $126.22 |
| 50 Day Moving Average (SMA50) | $117.47 |
| 100 Day Moving Average (SMA100) | $115.21 |
| 200 Day Moving Average (SMA200) | $100.64 |
AAR Corp. Statistics
| Average Volume (30 Days) | 443.96K |
|---|---|
| P/E Ratio (Current) | 33.29 |
| EPS (Current) | $4.30 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $35.70M |
| Cash Ratio | 0.12 |
| Current Ratio | 2.67 |
| Quick Ratio | 1.20 |
| Debt to Equity | 0.54 |
| Enterprise Value | $6.50B |
| EV to EBITDA | 19.67 |
| EV to Sales | 2.07 |
| Price to Book | 3.46 |
| Price to Cash Flow | 60.04 |
| Price to Free Cash Flow | 159.44 |
| Price to Sales | 1.82 |
| Return on Assets | 0.05% |
| Return on Equity | 0.10% |
AAR Corp. Stock Splits
There have been no stock splits for AAR Corp. (AIR).
AAR Corp. Dividends
AAR Corp. (AIR) last paid a quarterly dividend of $0.075 per share on April 9, 2020. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 0.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 27, 2020 | $0.075 | Quarterly | Apr 9, 2020 | Mar 17, 2020 |
| Jan 2, 2020 | $0.075 | Quarterly | Jan 14, 2020 | Dec 18, 2019 |
| Oct 4, 2019 | $0.075 | Quarterly | Oct 21, 2019 | Sep 25, 2019 |
| Jul 18, 2019 | $0.075 | Quarterly | Jul 31, 2019 | Jul 9, 2019 |
| Apr 30, 2019 | $0.075 | Quarterly | May 16, 2019 | Apr 16, 2019 |
| Jan 25, 2019 | $0.075 | Quarterly | Feb 8, 2019 | Jan 16, 2019 |
| Oct 19, 2018 | $0.075 | Quarterly | Nov 2, 2018 | Oct 11, 2018 |
| Jul 19, 2018 | $0.075 | Quarterly | Jul 31, 2018 | Jul 10, 2018 |
| Apr 30, 2018 | $0.075 | Quarterly | May 16, 2018 | Apr 17, 2018 |
| Jan 19, 2018 | $0.075 | Quarterly | Feb 5, 2018 | Jan 9, 2018 |
| Oct 20, 2017 | $0.075 | Quarterly | Nov 3, 2017 | Oct 11, 2017 |
| Jul 19, 2017 | $0.075 | Quarterly | Aug 2, 2017 | Jul 10, 2017 |
| Apr 27, 2017 | $0.075 | Quarterly | May 12, 2017 | Apr 18, 2017 |
| Jan 19, 2017 | $0.075 | Quarterly | Feb 6, 2017 | Jan 11, 2017 |
| Oct 20, 2016 | $0.075 | Quarterly | Nov 4, 2016 | Oct 11, 2016 |
| Jul 20, 2016 | $0.075 | Quarterly | Aug 5, 2016 | Jul 12, 2016 |
| Apr 27, 2016 | $0.075 | Quarterly | May 10, 2016 | Apr 19, 2016 |
| Jan 26, 2016 | $0.075 | Quarterly | Feb 12, 2016 | Jan 12, 2016 |
| Oct 26, 2015 | $0.075 | Quarterly | Nov 12, 2015 | Oct 13, 2015 |
| Jul 24, 2015 | $0.075 | Quarterly | Aug 12, 2015 | Jul 13, 2015 |