US Stocks
AIP

Arteris, Inc. Common Stock

$15.79

Change

-0.34(-2.11%)

Volume

312.816K($4.93M)

Market Capitalization

$689.77M

Arteris Price Charts

Arteris Price Chart10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM16.3616.2416.1316.0115.8915.7715.65

Arteris Market Segments

After Hours

+0.00(+0.00%)
Open$15.79
Close$15.79
Low$15.79
Low Change0.00 (0.00%)
High$15.79
High Change+0.00 (+0.00%)
Range$0.00
Volume410
Dollar Volume$6.47K

Regular Trading Hours

-0.24(-1.50%)
Open$15.99
Close$15.75
Low$15.65
Low Change-0.34 (-2.13%)
High$16.42
High Change+0.43 (+2.69%)
Range$0.77
Volume312.206K
Dollar Volume$4.92M

Premarket

+0.00(+0.00%)
Open$16.05
Close$16.05
Low$16.05
Low Change0.00 (0.00%)
High$16.05
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$3.21K

After Hours Yesterday

-0.06(-0.37%)
Open$16.15
Close$16.09
Low$16.09
Low Change-0.06 (-0.37%)
High$16.15
High Change+0.00 (+0.00%)
Range$0.06
Volume696
Dollar Volume$11.20K

Regular Trading Hours Yesterday

-0.70(-4.16%)
Open$16.83
Close$16.13
Low$16.12
Low Change-0.71 (-4.22%)
High$17.15
High Change+0.32 (+1.87%)
Range$1.03
Volume240.543K
Dollar Volume$3.88M

Premarket Yesterday

+0.00(+0.00%)
Open$17.49
Close$17.49
Low$17.49
Low Change0.00 (0.00%)
High$17.49
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$1.77K

Arteris Stock Splits

There have been no stock splits for Arteris (AIP).