Arteris Price Chart
Arteris Volume Chart
Arteris Market Segments
After Hours
+0.00(+0.00%)
| Open | $33.76 |
|---|---|
| Close | $33.76 |
| Low | $33.76 |
| Low Change | 0.00 (0.00%) |
| High | $33.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 80.44K |
| Dollar Volume | $2.72M |
Regular Trading Hours
-2.04(-5.70%)
| Open | $35.79 |
|---|---|
| Close | $33.75 |
| Low | $31.92 |
| Low Change | -3.87 (-10.80%) |
| High | $36.31 |
| High Change | +0.52 (+1.44%) |
| Range | $4.38 |
| Volume | 638.486K |
| Dollar Volume | $21.55M |
Premarket
+0.31(+0.87%)
| Open | $35.56 |
|---|---|
| Close | $35.87 |
| Low | $35.56 |
| Low Change | 0.00 (0.00%) |
| High | $35.87 |
| High Change | +0.31 (+0.87%) |
| Range | $0.31 |
| Volume | 681 |
| Dollar Volume | $24.43K |
After Hours Yesterday
+0.14(+0.40%)
| Open | $35.26 |
|---|---|
| Close | $35.40 |
| Low | $34.50 |
| Low Change | -0.76 (-2.16%) |
| High | $35.40 |
| High Change | +0.14 (+0.40%) |
| Range | $0.90 |
| Volume | 89.785K |
| Dollar Volume | $3.18M |
Regular Trading Hours Yesterday
+0.41(+1.18%)
| Open | $34.85 |
|---|---|
| Close | $35.26 |
| Low | $33.97 |
| Low Change | -0.88 (-2.53%) |
| High | $35.50 |
| High Change | +0.65 (+1.87%) |
| Range | $1.53 |
| Volume | 716.901K |
| Dollar Volume | $25.28M |
Premarket Yesterday
+0.65(+1.89%)
| Open | $34.34 |
|---|---|
| Close | $34.99 |
| Low | $34.30 |
| Low Change | -0.04 (-0.12%) |
| High | $35.03 |
| High Change | +0.69 (+2.01%) |
| Range | $0.73 |
| Volume | 4.055K |
| Dollar Volume | $141.88K |
Arteris Moving Averages
| 5 Day Moving Average (SMA5) | $36.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.58 |
| 20 Day Moving Average (SMA20) | $35.64 |
| 50 Day Moving Average (SMA50) | $28.11 |
| 100 Day Moving Average (SMA100) | $21.88 |
| 200 Day Moving Average (SMA200) | $17.56 |
Arteris Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Arteris Stock Splits
There have been no stock splits for Arteris (AIP).
Arteris Dividends
There have been no dividends for Arteris (AIP).