US Stocks
AIP

Arteris, Inc. Common Stock

$9.33

Change

+0.20(+2.19%)

Volume

385.714K($3.57M)

Market Capitalization

$397.92M

Arteris Price Charts

Arteris Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.399.349.299.239.189.139.08

Arteris Market Segments

After Hours

+0.10(+1.08%)
Open$9.23
Close$9.33
Low$9.08
Low Change-0.15 (-1.63%)
High$9.33
High Change+0.10 (+1.08%)
Range$0.25
Volume9.223K
Dollar Volume$86.05K

Regular Trading Hours

+0.16(+1.76%)
Open$9.09
Close$9.25
Low$9.06
Low Change-0.04 (-0.39%)
High$9.40
High Change+0.31 (+3.36%)
Range$0.34
Volume376.091K
Dollar Volume$3.48M

Premarket

+0.00(+0.00%)
Open$9.10
Close$9.10
Low$9.10
Low Change0.00 (0.00%)
High$9.10
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$3.64K

After Hours Yesterday

+0.06(+0.66%)
Open$9.13
Close$9.19
Low$8.94
Low Change-0.19 (-2.08%)
High$9.22
High Change+0.09 (+1.03%)
Range$0.28
Volume8.389K
Dollar Volume$77.09K

Regular Trading Hours Yesterday

+0.18(+2.01%)
Open$8.95
Close$9.13
Low$8.75
Low Change-0.20 (-2.23%)
High$9.21
High Change+0.26 (+2.91%)
Range$0.46
Volume409.617K
Dollar Volume$3.74M

Premarket Yesterday

-0.01(-0.11%)
Open$8.93
Close$8.92
Low$8.72
Low Change-0.21 (-2.35%)
High$8.93
High Change+0.00 (+0.00%)
Range$0.21
Volume4.707K
Dollar Volume$41.99K

Arteris Stock Splits

There have been no stock splits for Arteris (AIP).