Arteris Price Chart
Arteris Volume Chart
Arteris Market Segments
After Hours
+0.22(+0.74%)
| Open | $29.78 |
|---|---|
| Close | $30.00 |
| Low | $29.78 |
| Low Change | 0.00 (0.00%) |
| High | $30.25 |
| High Change | +0.47 (+1.58%) |
| Range | $0.47 |
| Volume | 147.579K |
| Dollar Volume | $4.43M |
Regular Trading Hours
-2.06(-6.48%)
| Open | $31.80 |
|---|---|
| Close | $29.74 |
| Low | $29.50 |
| Low Change | -2.30 (-7.23%) |
| High | $33.57 |
| High Change | +1.77 (+5.57%) |
| Range | $4.07 |
| Volume | 981.642K |
| Dollar Volume | $29.19M |
Premarket
+2.45(+8.35%)
| Open | $29.35 |
|---|---|
| Close | $31.80 |
| Low | $29.10 |
| Low Change | -0.25 (-0.85%) |
| High | $32.41 |
| High Change | +3.06 (+10.43%) |
| Range | $3.31 |
| Volume | 35.448K |
| Dollar Volume | $1.13M |
Overnight
-0.16(-0.54%)
| Open | $29.50 |
|---|---|
| Close | $29.34 |
| Low | $29.34 |
| Low Change | -0.16 (-0.54%) |
| High | $29.52 |
| High Change | +0.02 (+0.07%) |
| Range | $0.18 |
| Volume | 1.421K |
| Dollar Volume | $41.69K |
After Hours Yesterday
-2.50(-7.89%)
| Open | $31.62 |
|---|---|
| Close | $29.12 |
| Low | $27.10 |
| Low Change | -4.52 (-14.29%) |
| High | $31.72 |
| High Change | +0.10 (+0.32%) |
| Range | $4.62 |
| Volume | 147.515K |
| Dollar Volume | $4.30M |
Regular Trading Hours Yesterday
+1.72(+5.73%)
| Open | $30.01 |
|---|---|
| Close | $31.73 |
| Low | $29.29 |
| Low Change | -0.72 (-2.40%) |
| High | $31.90 |
| High Change | +1.89 (+6.30%) |
| Range | $2.61 |
| Volume | 851.795K |
| Dollar Volume | $27.03M |
Premarket Yesterday
-0.06(-0.19%)
| Open | $30.96 |
|---|---|
| Close | $30.90 |
| Low | $30.63 |
| Low Change | -0.33 (-1.07%) |
| High | $32.61 |
| High Change | +1.65 (+5.33%) |
| Range | $1.98 |
| Volume | 31.667K |
| Dollar Volume | $978.51K |
Arteris News
2 months agobloomberg.comAIP Leads Lenders Set to Take Control of Chemicals Firm ICP
3 months agoinvesting.comBirkenstock, Wix.com slip premarket; Arteris surges
- 3 months agoinvesting.com
Arteris shares surge to record high on strong Q1 earnings
- 4 months agobloomberg.com
Honeywell Is Said to Near Sale of Warehouse Services Unit to AIP
- 4 months agoinvesting.com
Avanos Medical stock surges on $1.27B buyout by AIP
- 5 months agoinvesting.com
Rayonier Advanced Materials stock jumps on AIP stake purchase
- 7 months agobloomberg.com
Infra Manager AIP Raises €2 Billion at First Close of New Fund
Arteris Top Trades
Arteris's top trade so far today returned +15.36%, while the top short trade returned -11.41%.
Arteris Moving Averages
| 5 Day Moving Average (SMA5) | $30.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $30.04 |
| 20 Day Moving Average (SMA20) | $31.39 |
| 50 Day Moving Average (SMA50) | $35.95 |
| 100 Day Moving Average (SMA100) | $30.20 |
| 200 Day Moving Average (SMA200) | $22.77 |
Arteris Statistics
| Average Volume (30 Days) | 860.57K |
|---|---|
| P/E Ratio (Current) | -41.24 |
| EPS (Current) | -$0.75 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.69M |
| Cash Ratio | 0.14 |
| Current Ratio | 0.73 |
| Quick Ratio | 0.73 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.42B |
| EV to EBITDA | -46.80 |
| EV to Sales | 18.40 |
| Price to Book | 551.18 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 18.55 |
| Return on Assets | -0.25% |
| Return on Equity | -13.35% |
Arteris Stock Splits
There have been no stock splits for Arteris (AIP).
Arteris Dividends
There have been no dividends for Arteris (AIP).