US Stocks
AIP

Arteris, Inc. Common Stock

$15.21

Change

+0.28(+1.88%)

Volume

324.993K($4.95M)

Market Capitalization

$664.43M

Arteris Price Charts

Arteris Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.4615.4015.3415.2815.2215.1615.10

Arteris Market Segments

After Hours

-0.03(-0.20%)
Open$15.24
Close$15.21
Low$15.20
Low Change-0.04 (-0.26%)
High$15.24
High Change+0.00 (+0.00%)
Range$0.04
Volume17.11K
Dollar Volume$260.24K

Regular Trading Hours

+0.36(+2.42%)
Open$14.86
Close$15.22
Low$14.52
Low Change-0.34 (-2.29%)
High$15.46
High Change+0.60 (+4.04%)
Range$0.94
Volume307.883K
Dollar Volume$4.69M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.04(+0.27%)
Open$14.93
Close$14.97
Low$14.93
Low Change0.00 (0.00%)
High$15.10
High Change+0.17 (+1.14%)
Range$0.17
Volume10.966K
Dollar Volume$164.16K

Regular Trading Hours Yesterday

+0.51(+3.54%)
Open$14.42
Close$14.93
Low$14.28
Low Change-0.14 (-0.97%)
High$15.01
High Change+0.59 (+4.06%)
Range$0.73
Volume417.593K
Dollar Volume$6.23M

Premarket Yesterday

+0.01(+0.07%)
Open$14.25
Close$14.26
Low$14.25
Low Change0.00 (0.00%)
High$14.26
High Change+0.01 (+0.07%)
Range$0.01
Volume629
Dollar Volume$8.97K

Arteris Stock Splits

There have been no stock splits for Arteris (AIP).