Live Price
Live Volume
Chart Volume 0
Volume 0
5 secArteris Market Segments
After Hours
-1.80(-10.11%)
| Open | $17.80 |
|---|---|
| Close | $16.00 |
| Low | $16.00 |
| Low Change | -1.80 (-10.11%) |
| High | $17.85 |
| High Change | +0.05 (+0.28%) |
| Range | $1.85 |
| Volume | 90.427K |
| Dollar Volume | $1.45M |
Regular Trading Hours
+0.71(+4.13%)
| Open | $17.09 |
|---|---|
| Close | $17.80 |
| Low | $15.63 |
| Low Change | -1.46 (-8.54%) |
| High | $18.15 |
| High Change | +1.06 (+6.20%) |
| Range | $2.52 |
| Volume | 1.328M |
| Dollar Volume | $23.63M |
Premarket
+0.36(+2.18%)
| Open | $16.64 |
|---|---|
| Close | $17.00 |
| Low | $16.64 |
| Low Change | 0.00 (0.00%) |
| High | $17.00 |
| High Change | +0.36 (+2.18%) |
| Range | $0.36 |
| Volume | 3.106K |
| Dollar Volume | $52.80K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.35(+2.20%)
| Open | $15.93 |
|---|---|
| Close | $16.28 |
| Low | $15.50 |
| Low Change | -0.43 (-2.70%) |
| High | $17.50 |
| High Change | +1.57 (+9.86%) |
| Range | $2.00 |
| Volume | 144.953K |
| Dollar Volume | $2.36M |
Regular Trading Hours Yesterday
-1.35(-7.82%)
| Open | $17.26 |
|---|---|
| Close | $15.91 |
| Low | $15.71 |
| Low Change | -1.55 (-8.98%) |
| High | $17.26 |
| High Change | +0.00 (+0.00%) |
| Range | $1.55 |
| Volume | 822.561K |
| Dollar Volume | $13.09M |
Premarket Yesterday
-0.84(-4.65%)
| Open | $18.07 |
|---|---|
| Close | $17.23 |
| Low | $16.94 |
| Low Change | -1.13 (-6.23%) |
| High | $18.07 |
| High Change | +0.00 (+0.00%) |
| Range | $1.13 |
| Volume | 3.373K |
| Dollar Volume | $58.12K |
Arteris News
5 months agobloomberg.comAIP Leads Lenders Set to Take Control of Chemicals Firm ICP
6 months agoinvesting.comBirkenstock, Wix.com slip premarket; Arteris surges
- 6 months agoinvesting.com
Arteris shares surge to record high on strong Q1 earnings
- 7 months agobloomberg.com
Honeywell Is Said to Near Sale of Warehouse Services Unit to AIP
- 7 months agoinvesting.com
Avanos Medical stock surges on $1.27B buyout by AIP
- 8 months agoinvesting.com
Rayonier Advanced Materials stock jumps on AIP stake purchase
- 10 months agobloomberg.com
Infra Manager AIP Raises €2 Billion at First Close of New Fund
Arteris Top Trades
Arteris's top trade so far today returned +14.20%, while the top short trade returned -11.85%.
Arteris Moving Averages
| 5 Day Moving Average (SMA5) | $17.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.08 |
| 20 Day Moving Average (SMA20) | $19.65 |
| 50 Day Moving Average (SMA50) | $21.51 |
| 100 Day Moving Average (SMA100) | $27.19 |
| 200 Day Moving Average (SMA200) | $25.06 |
Arteris Statistics
| Average Volume (30 Days) | 702.08K |
|---|---|
| P/E Ratio (Current) | -28.05 |
| EPS (Current) | -$0.80 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $6.77M |
| Cash Ratio | 1.00 |
| Current Ratio | 1.57 |
| Quick Ratio | 1.57 |
| Debt to Equity | 0.05 |
| Enterprise Value | $1.01B |
| EV to EBITDA | -30.66 |
| EV to Sales | 11.97 |
| Price to Book | 16.30 |
| Price to Cash Flow | 129.67 |
| Price to Free Cash Flow | 163.02 |
| Price to Sales | 13.04 |
| Return on Assets | -0.18% |
| Return on Equity | -0.58% |
Arteris Stock Splits
There have been no stock splits for Arteris (AIP).
Arteris Dividends
There have been no dividends for Arteris (AIP).