Arteris Price Chart
Arteris Volume Chart
Arteris Market Segments
After Hours
+0.24(+0.75%)
| Open | $31.86 |
|---|---|
| Close | $32.10 |
| Low | $31.32 |
| Low Change | -0.54 (-1.69%) |
| High | $32.10 |
| High Change | +0.24 (+0.75%) |
| Range | $0.78 |
| Volume | 5.488K |
| Dollar Volume | $176.16K |
Regular Trading Hours
+1.65(+5.46%)
| Open | $30.23 |
|---|---|
| Close | $31.88 |
| Low | $29.29 |
| Low Change | -0.94 (-3.11%) |
| High | $32.07 |
| High Change | +1.84 (+6.09%) |
| Range | $2.78 |
| Volume | 1.048M |
| Dollar Volume | $33.43M |
Premarket
+0.55(+1.83%)
| Open | $30.10 |
|---|---|
| Close | $30.65 |
| Low | $30.08 |
| Low Change | -0.02 (-0.07%) |
| High | $30.87 |
| High Change | +0.77 (+2.56%) |
| Range | $0.79 |
| Volume | 3.114K |
| Dollar Volume | $95.44K |
After Hours Yesterday
-0.02(-0.07%)
| Open | $29.75 |
|---|---|
| Close | $29.73 |
| Low | $29.70 |
| Low Change | -0.05 (-0.17%) |
| High | $30.33 |
| High Change | +0.58 (+1.95%) |
| Range | $0.63 |
| Volume | 1.989K |
| Dollar Volume | $59.13K |
Regular Trading Hours Yesterday
-1.49(-4.77%)
| Open | $31.25 |
|---|---|
| Close | $29.76 |
| Low | $29.28 |
| Low Change | -1.97 (-6.30%) |
| High | $31.65 |
| High Change | +0.40 (+1.28%) |
| Range | $2.37 |
| Volume | 769.548K |
| Dollar Volume | $22.90M |
Premarket Yesterday
-0.44(-1.38%)
| Open | $31.80 |
|---|---|
| Close | $31.36 |
| Low | $30.94 |
| Low Change | -0.86 (-2.72%) |
| High | $31.85 |
| High Change | +0.05 (+0.16%) |
| Range | $0.91 |
| Volume | 2.95K |
| Dollar Volume | $92.51K |
Arteris Moving Averages
| 5 Day Moving Average (SMA5) | $29.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.40 |
| 20 Day Moving Average (SMA20) | $25.10 |
| 50 Day Moving Average (SMA50) | $19.89 |
| 100 Day Moving Average (SMA100) | $17.85 |
| 200 Day Moving Average (SMA200) | $14.86 |
Arteris Statistics
| Average Volume (30 Days) | 632.04K |
|---|---|
| P/E Ratio (Current) | -41.88 |
| EPS (Current) | -$0.75 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $5.35M |
| Cash Ratio | 0.46 |
| Current Ratio | 1.13 |
| Quick Ratio | 1.13 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.41B |
| EV to EBITDA | -47.51 |
| EV to Sales | 20.03 |
| Price to Book | -98.95 |
| Price to Cash Flow | 215.03 |
| Price to Free Cash Flow | 270.86 |
| Price to Sales | 20.51 |
| Return on Assets | -0.30% |
| Return on Equity | 2.37% |
Arteris Stock Splits
There have been no stock splits for Arteris (AIP).
Arteris Dividends
There have been no dividends for Arteris (AIP).