US Stocks
AIP

Arteris, Inc. Common Stock

$15.92

Change

-0.48(-2.93%)

Volume

217.231K($3.46M)

Market Capitalization

$695.45M

Arteris Price Charts

Arteris Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.1316.0916.0516.0115.9715.9315.89

Arteris Market Segments

After Hours

+0.00(+0.00%)
Open$15.92
Close$15.92
Low$15.92
Low Change0.00 (0.00%)
High$15.92
High Change+0.00 (+0.00%)
Range$0.00
Volume805
Dollar Volume$12.82K

Regular Trading Hours

-0.03(-0.19%)
Open$15.95
Close$15.92
Low$15.80
Low Change-0.15 (-0.94%)
High$16.15
High Change+0.20 (+1.25%)
Range$0.35
Volume214.626K
Dollar Volume$3.42M

Premarket

+0.00(+0.00%)
Open$16.10
Close$16.10
Low$16.10
Low Change0.00 (0.00%)
High$16.10
High Change+0.00 (+0.00%)
Range$0.00
Volume1.8K
Dollar Volume$28.98K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.27(+1.67%)
Open$16.13
Close$16.40
Low$15.80
Low Change-0.33 (-2.05%)
High$16.41
High Change+0.28 (+1.74%)
Range$0.61
Volume182.112K
Dollar Volume$2.99M

Premarket Yesterday

+0.15(+0.94%)
Open$16.00
Close$16.15
Low$16.00
Low Change0.00 (0.00%)
High$16.16
High Change+0.16 (+1.00%)
Range$0.16
Volume3.579K
Dollar Volume$57.80K

Arteris Stock Splits

There have been no stock splits for Arteris (AIP).