Arteris Price Chart
Arteris Volume Chart
Arteris Market Segments
Overnight
*No Trades in Segment
After Hours
+0.61(+1.69%)
| Open | $36.11 |
|---|---|
| Close | $36.72 |
| Low | $36.00 |
| Low Change | -0.11 (-0.30%) |
| High | $36.72 |
| High Change | +0.61 (+1.69%) |
| Range | $0.72 |
| Volume | 85.828K |
| Dollar Volume | $3.15M |
Regular Trading Hours
+0.23(+0.64%)
| Open | $35.89 |
|---|---|
| Close | $36.12 |
| Low | $35.27 |
| Low Change | -0.62 (-1.73%) |
| High | $36.84 |
| High Change | +0.95 (+2.65%) |
| Range | $1.57 |
| Volume | 427.177K |
| Dollar Volume | $15.43M |
Premarket
+0.75(+2.14%)
| Open | $35.02 |
|---|---|
| Close | $35.77 |
| Low | $35.02 |
| Low Change | 0.00 (0.00%) |
| High | $37.00 |
| High Change | +1.98 (+5.65%) |
| Range | $1.98 |
| Volume | 16.343K |
| Dollar Volume | $584.59K |
After Hours Yesterday
+0.34(+0.99%)
| Open | $34.46 |
|---|---|
| Close | $34.80 |
| Low | $34.46 |
| Low Change | 0.00 (0.00%) |
| High | $35.56 |
| High Change | +1.10 (+3.19%) |
| Range | $1.10 |
| Volume | 160.65K |
| Dollar Volume | $5.59M |
Regular Trading Hours Yesterday
+3.73(+12.14%)
| Open | $30.73 |
|---|---|
| Close | $34.46 |
| Low | $30.73 |
| Low Change | 0.00 (0.00%) |
| High | $34.53 |
| High Change | +3.80 (+12.37%) |
| Range | $3.80 |
| Volume | 910.684K |
| Dollar Volume | $31.38M |
Premarket Yesterday
-1.05(-3.35%)
| Open | $31.32 |
|---|---|
| Close | $30.27 |
| Low | $29.00 |
| Low Change | -2.32 (-7.41%) |
| High | $31.32 |
| High Change | +0.00 (+0.00%) |
| Range | $2.32 |
| Volume | 8.838K |
| Dollar Volume | $267.53K |
Arteris News
1 month agobloomberg.comAIP Leads Lenders Set to Take Control of Chemicals Firm ICP
2 months agoinvesting.comBirkenstock, Wix.com slip premarket; Arteris surges
- 2 months agoinvesting.com
Arteris shares surge to record high on strong Q1 earnings
- 3 months agobloomberg.com
Honeywell Is Said to Near Sale of Warehouse Services Unit to AIP
- 3 months agoinvesting.com
Avanos Medical stock surges on $1.27B buyout by AIP
- 5 months agoinvesting.com
Rayonier Advanced Materials stock jumps on AIP stake purchase
- 6 months agobloomberg.com
Infra Manager AIP Raises €2 Billion at First Close of New Fund
Arteris Top Trades
Arteris's top trade so far today returned +5.65%, while the top short trade returned -4.68%.
Arteris Moving Averages
| 5 Day Moving Average (SMA5) | $34.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $39.82 |
| 20 Day Moving Average (SMA20) | $40.41 |
| 50 Day Moving Average (SMA50) | $36.35 |
| 100 Day Moving Average (SMA100) | $27.00 |
| 200 Day Moving Average (SMA200) | $20.81 |
Arteris Statistics
| Average Volume (30 Days) | 1.15M |
|---|---|
| P/E Ratio (Current) | -45.95 |
| EPS (Current) | -$0.75 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.69M |
| Cash Ratio | 0.14 |
| Current Ratio | 0.73 |
| Quick Ratio | 0.73 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.58B |
| EV to EBITDA | -52.18 |
| EV to Sales | 20.52 |
| Price to Book | 614.08 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 20.67 |
| Return on Assets | -0.25% |
| Return on Equity | -13.35% |
Arteris Stock Splits
There have been no stock splits for Arteris (AIP).
Arteris Dividends
There have been no dividends for Arteris (AIP).