US Stocks
AIOT

PowerFleet, Inc. Common Stock

$5.44

Change

+0.08(+1.49%)

Volume

879.939K($4.66M)

Market Capitalization

$728.01M

PowerFleet Price Charts

PowerFleet Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.445.415.375.345.315.275.24

PowerFleet Market Segments

After Hours

+0.16(+3.03%)
Open$5.28
Close$5.44
Low$5.24
Low Change-0.04 (-0.76%)
High$5.44
High Change+0.16 (+3.03%)
Range$0.20
Volume6.544K
Dollar Volume$35.60K

Regular Trading Hours

-0.06(-1.12%)
Open$5.36
Close$5.30
Low$5.26
Low Change-0.10 (-1.87%)
High$5.41
High Change+0.05 (+0.84%)
Range$0.15
Volume873.395K
Dollar Volume$4.63M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.06(-1.12%)
Open$5.36
Close$5.30
Low$5.30
Low Change-0.06 (-1.12%)
High$5.45
High Change+0.09 (+1.68%)
Range$0.15
Volume4.475K
Dollar Volume$23.72K

Regular Trading Hours Yesterday

+0.01(+0.19%)
Open$5.35
Close$5.36
Low$5.29
Low Change-0.07 (-1.21%)
High$5.44
High Change+0.09 (+1.68%)
Range$0.16
Volume903.804K
Dollar Volume$4.84M

Premarket Yesterday

-0.04(-0.74%)
Open$5.39
Close$5.35
Low$5.35
Low Change-0.04 (-0.74%)
High$5.41
High Change+0.02 (+0.37%)
Range$0.06
Volume8.3K
Dollar Volume$44.41K

PowerFleet Stock Splits

There have been no stock splits for PowerFleet (AIOT).