US Stocks
AIOT

PowerFleet, Inc. Common Stock

$5.09

Change

-0.02(-0.29%)

Volume

677.745K($3.45M)

Market Capitalization

$680.50M

PowerFleet Price Charts

PowerFleet Price Chart6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM5.135.105.085.065.045.014.99

PowerFleet Market Segments

Regular Trading Hours

-0.04(-0.68%)
Open$5.12
Close$5.09
Low$4.99
Low Change-0.14 (-2.64%)
High$5.13
High Change+0.01 (+0.10%)
Range$0.14
Volume677.62K
Dollar Volume$3.45M

Premarket

+0.00(+0.00%)
Open$5.06
Close$5.06
Low$5.06
Low Change0.00 (0.00%)
High$5.06
High Change+0.00 (+0.00%)
Range$0.00
Volume125
Dollar Volume$632.50

After Hours Yesterday

-0.01(-0.20%)
Open$5.11
Close$5.10
Low$5.07
Low Change-0.04 (-0.78%)
High$5.11
High Change+0.00 (+0.00%)
Range$0.04
Volume8.34K
Dollar Volume$42.53K

Regular Trading Hours Yesterday

+0.21(+4.29%)
Open$4.89
Close$5.10
Low$4.85
Low Change-0.04 (-0.82%)
High$5.15
High Change+0.26 (+5.32%)
Range$0.30
Volume776.361K
Dollar Volume$3.96M

Premarket Yesterday

-0.02(-0.41%)
Open$4.87
Close$4.85
Low$4.85
Low Change-0.02 (-0.41%)
High$4.93
High Change+0.06 (+1.23%)
Range$0.08
Volume1.33K
Dollar Volume$6.45K

PowerFleet Stock Splits

There have been no stock splits for PowerFleet (AIOT).