AIOT

PowerFleet, Inc. Common Stock

$4.55

Change

-0.19(-4.01%)

Volume

1.943M($8.64M)

Market Capitalization

$602.92M

PowerFleet Price Charts

PowerFleet Market Segments

After Hours

+0.10(+2.25%)

Open	$4.45
Close	$4.55
Low	$4.42
Low Change	-0.03 (-0.67%)
High	$4.55
High Change	+0.10 (+2.25%)
Range	$0.13
Volume	23.831K
Dollar Volume	$108.43K

Regular Trading Hours

-0.17(-3.58%)

Open	$4.61
Close	$4.45
Low	$4.41
Low Change	-0.20 (-4.34%)
High	$4.66
High Change	+0.05 (+0.98%)
Range	$0.25
Volume	1.913M
Dollar Volume	$8.50M

Premarket

-0.14(-2.94%)

Open	$4.77
Close	$4.63
Low	$4.60
Low Change	-0.17 (-3.56%)
High	$4.96
High Change	+0.19 (+3.97%)
Range	$0.36
Volume	6.463K
Dollar Volume	$29.92K

After Hours Yesterday

+0.16(+3.28%)

Open	$4.74
Close	$4.90
Low	$4.69
Low Change	-0.05 (-1.05%)
High	$4.90
High Change	+0.16 (+3.28%)
Range	$0.21
Volume	11.703K
Dollar Volume	$57.29K

Regular Trading Hours Yesterday

+0.05(+1.07%)

Open	$4.69
Close	$4.74
Low	$4.64
Low Change	-0.05 (-1.07%)
High	$4.77
High Change	+0.08 (+1.67%)
Range	$0.13
Volume	837.033K
Dollar Volume	$3.97M

Premarket Yesterday

-0.01(-0.21%)

Open	$4.71
Close	$4.70
Low	$4.70
Low Change	-0.01 (-0.21%)
High	$4.71
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	1.884K
Dollar Volume	$8.85K

PowerFleet Stock Splits

There have been no stock splits for PowerFleet (AIOT).