PowerFleet Price Charts
PowerFleet Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.89 |
|---|---|
| Close | $3.89 |
| Low | $3.89 |
| Low Change | 0.00 (0.00%) |
| High | $3.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.516K |
| Dollar Volume | $5.90K |
Regular Trading Hours
+0.28(+7.76%)
| Open | $3.61 |
|---|---|
| Close | $3.89 |
| Low | $3.61 |
| Low Change | 0.00 (0.00%) |
| High | $4.00 |
| High Change | +0.39 (+10.80%) |
| Range | $0.39 |
| Volume | 1.847M |
| Dollar Volume | $7.18M |
Premarket
+0.00(+0.00%)
| Open | $3.62 |
|---|---|
| Close | $3.62 |
| Low | $3.62 |
| Low Change | 0.00 (0.00%) |
| High | $3.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $1.09K |
After Hours Yesterday
+0.09(+2.50%)
| Open | $3.60 |
|---|---|
| Close | $3.69 |
| Low | $3.60 |
| Low Change | 0.00 (0.00%) |
| High | $3.69 |
| High Change | +0.09 (+2.50%) |
| Range | $0.09 |
| Volume | 2.74K |
| Dollar Volume | $10.11K |
Regular Trading Hours Yesterday
-0.47(-11.45%)
| Open | $4.06 |
|---|---|
| Close | $3.60 |
| Low | $3.59 |
| Low Change | -0.47 (-11.58%) |
| High | $4.09 |
| High Change | +0.03 (+0.62%) |
| Range | $0.50 |
| Volume | 2.527M |
| Dollar Volume | $9.08M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.03 |
|---|---|
| Close | $4.03 |
| Low | $4.03 |
| Low Change | 0.00 (0.00%) |
| High | $4.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 132 |
| Dollar Volume | $531.96 |
PowerFleet Stock Splits
There have been no stock splits for PowerFleet (AIOT).