US Stocks
AIOT
PowerFleet, Inc. Common Stock
$5.05
Change
-0.09(-1.75%)
Volume
463.624K($2.36M)
Market Capitalization
$669.17M
PowerFleet Price Charts
PowerFleet Market Segments
After Hours
-0.06(-1.17%)
| Open | $5.11 |
|---|---|
| Close | $5.05 |
| Low | $5.05 |
| Low Change | -0.06 (-1.17%) |
| High | $5.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 11.045K |
| Dollar Volume | $55.78K |
Regular Trading Hours
-0.02(-0.39%)
| Open | $5.12 |
|---|---|
| Close | $5.10 |
| Low | $5.06 |
| Low Change | -0.06 (-1.17%) |
| High | $5.19 |
| High Change | +0.07 (+1.37%) |
| Range | $0.13 |
| Volume | 451.859K |
| Dollar Volume | $2.30M |
Premarket
+0.00(+0.00%)
| Open | $5.32 |
|---|---|
| Close | $5.32 |
| Low | $5.08 |
| Low Change | -0.24 (-4.51%) |
| High | $5.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 720 |
| Dollar Volume | $3.83K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.14 |
|---|---|
| Close | $5.14 |
| Low | $5.14 |
| Low Change | 0.00 (0.00%) |
| High | $5.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 499 |
| Dollar Volume | $2.56K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $5.14 |
|---|---|
| Close | $5.14 |
| Low | $5.03 |
| Low Change | -0.12 (-2.24%) |
| High | $5.25 |
| High Change | +0.11 (+2.14%) |
| Range | $0.23 |
| Volume | 539.018K |
| Dollar Volume | $2.77M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.05 |
|---|---|
| Close | $5.05 |
| Low | $5.05 |
| Low Change | 0.00 (0.00%) |
| High | $5.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.01K |
PowerFleet Stock Splits
There have been no stock splits for PowerFleet (AIOT).