US Stocks
AIOT

PowerFleet, Inc. Common Stock

$5.22

Change

-0.03(-0.57%)

Volume

1.833M($9.62M)

Market Capitalization

$696.57M

PowerFleet Price Charts

PowerFleet Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.305.285.255.235.215.185.16

PowerFleet Market Segments

After Hours

-0.03(-0.57%)
Open$5.25
Close$5.22
Low$5.22
Low Change-0.03 (-0.57%)
High$5.31
High Change+0.06 (+1.14%)
Range$0.09
Volume1.715K
Dollar Volume$8.95K

Regular Trading Hours

+0.05(+0.96%)
Open$5.20
Close$5.25
Low$5.16
Low Change-0.04 (-0.77%)
High$5.36
High Change+0.16 (+3.08%)
Range$0.20
Volume1.826M
Dollar Volume$9.59M

Premarket

+0.06(+1.15%)
Open$5.24
Close$5.30
Low$5.20
Low Change-0.04 (-0.76%)
High$5.38
High Change+0.14 (+2.67%)
Range$0.18
Volume4.912K
Dollar Volume$26.03K

After Hours Yesterday

+0.10(+1.91%)
Open$5.24
Close$5.34
Low$5.24
Low Change-0.00 (-0.03%)
High$5.34
High Change+0.10 (+1.91%)
Range$0.10
Volume20.038K
Dollar Volume$107.00K

Regular Trading Hours Yesterday

+0.23(+4.58%)
Open$5.02
Close$5.25
Low$5.01
Low Change-0.02 (-0.30%)
High$5.44
High Change+0.42 (+8.27%)
Range$0.43
Volume2.054M
Dollar Volume$10.78M

Premarket Yesterday

-0.03(-0.59%)
Open$5.06
Close$5.03
Low$5.03
Low Change-0.03 (-0.59%)
High$5.07
High Change+0.01 (+0.20%)
Range$0.04
Volume2.753K
Dollar Volume$13.85K

PowerFleet Stock Splits

There have been no stock splits for PowerFleet (AIOT).