AIMD

Ainos, Inc. Common Stock

$3.35

Change

-0.08(-2.20%)

Volume

71.086K($238.92K)

Market Capitalization

$14.06M

Ainos Price Charts

Ainos Market Segments

Regular Trading Hours

-0.09(-2.48%)

Open	$3.44
Close	$3.35
Low	$3.29
Low Change	-0.15 (-4.36%)
High	$3.53
High Change	+0.09 (+2.60%)
Range	$0.24
Volume	66.762K
Dollar Volume	$223.96K

Premarket

+0.10(+2.98%)

Open	$3.36
Close	$3.46
Low	$3.36
Low Change	0.00 (0.00%)
High	$3.47
High Change	+0.11 (+3.27%)
Range	$0.11
Volume	4.324K
Dollar Volume	$14.96K

After Hours Yesterday

+0.05(+1.45%)

Open	$3.44
Close	$3.49
Low	$3.44
Low Change	0.00 (0.00%)
High	$3.49
High Change	+0.05 (+1.45%)
Range	$0.05
Volume	250
Dollar Volume	$872.50

Regular Trading Hours Yesterday

-0.43(-11.14%)

Open	$3.86
Close	$3.43
Low	$3.43
Low Change	-0.43 (-11.14%)
High	$3.90
High Change	+0.04 (+0.98%)
Range	$0.47
Volume	145.111K
Dollar Volume	$497.73K

Premarket Yesterday

+0.14(+3.75%)

Open	$3.72
Close	$3.86
Low	$3.72
Low Change	0.00 (0.00%)
High	$3.86
High Change	+0.14 (+3.75%)
Range	$0.14
Volume	8.39K
Dollar Volume	$32.38K

Ainos Stock Splits

There have been 3 stock splits for Ainos (AIMD). The last reverse stock split occured on June 30, 2025 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
June 30, 2025	Reverse	5:1
December 14, 2023	Reverse	5:1
August 9, 2022	Reverse	15:1