AIMD

Ainos, Inc. Common Stock

$3.43

Change

+0.05(+1.39%)

Volume

59.297K($203.38K)

Market Capitalization

$15.98M

Ainos Price Charts

Ainos Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.06(+1.78%)

Open	$3.37
Close	$3.43
Low	$3.30
Low Change	-0.07 (-2.08%)
High	$3.61
High Change	+0.24 (+7.12%)
Range	$0.31
Volume	58.996K
Dollar Volume	$202.36K

Premarket

+0.00(+0.00%)

Open	$3.39
Close	$3.39
Low	$3.39
Low Change	0.00 (0.00%)
High	$3.39
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	301
Dollar Volume	$1.02K

After Hours Yesterday

-0.02(-0.63%)

Open	$3.34
Close	$3.32
Low	$3.31
Low Change	-0.03 (-0.90%)
High	$3.34
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	5.654K
Dollar Volume	$18.77K

Regular Trading Hours Yesterday

-0.09(-2.51%)

Open	$3.47
Close	$3.38
Low	$3.36
Low Change	-0.11 (-3.17%)
High	$3.61
High Change	+0.14 (+3.89%)
Range	$0.24
Volume	30.069K
Dollar Volume	$101.72K

Premarket Yesterday

+0.05(+1.30%)

Open	$3.46
Close	$3.51
Low	$3.45
Low Change	-0.01 (-0.29%)
High	$3.51
High Change	+0.05 (+1.30%)
Range	$0.06
Volume	4.085K
Dollar Volume	$14.32K

Ainos Stock Splits

There have been 3 stock splits for Ainos (AIMD). The last reverse stock split occured on June 30, 2025 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
June 30, 2025	Reverse	5:1
December 14, 2023	Reverse	5:1
August 9, 2022	Reverse	15:1