Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAinos Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.68%)
| Open | $1.48 |
|---|---|
| Close | $1.47 |
| Low | $1.47 |
| Low Change | -0.01 (-0.68%) |
| High | $1.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 7.051K |
| Dollar Volume | $10.36K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $1.46 |
|---|---|
| Close | $1.46 |
| Low | $1.38 |
| Low Change | -0.08 (-5.47%) |
| High | $1.49 |
| High Change | +0.03 (+2.05%) |
| Range | $0.11 |
| Volume | 37.778K |
| Dollar Volume | $55.16K |
Premarket Yesterday
-0.09(-5.33%)
| Open | $1.60 |
|---|---|
| Close | $1.51 |
| Low | $1.50 |
| Low Change | -0.10 (-5.96%) |
| High | $1.61 |
| High Change | +0.01 (+0.92%) |
| Range | $0.11 |
| Volume | 2.7K |
| Dollar Volume | $4.08K |
Ainos News
Ainos Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Ainos Moving Averages
| 5 Day Moving Average (SMA5) | $1.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.45 |
| 20 Day Moving Average (SMA20) | $1.45 |
| 50 Day Moving Average (SMA50) | $1.49 |
| 100 Day Moving Average (SMA100) | $1.70 |
| 200 Day Moving Average (SMA200) | $1.73 |
Ainos Statistics
| Average Volume (30 Days) | 35.15K |
|---|---|
| P/E Ratio (Current) | -.76 |
| EPS (Current) | -$1.96 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.49M |
| Cash Ratio | 0.09 |
| Current Ratio | 0.13 |
| Quick Ratio | 0.12 |
| Debt to Equity | 3.35 |
| Enterprise Value | $20.58M |
| EV to EBITDA | -2.29 |
| EV to Sales | 1513.19 |
| Price to Book | 3.35 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 808.99 |
| Return on Assets | -0.74% |
| Return on Equity | -4.40% |
Ainos Stock Splits
There have been 3 stock splits for Ainos (AIMD). The last reverse stock split occured on June 30, 2025 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 30, 2025 | Reverse | 5:1 |
| Dec 14, 2023 | Reverse | 5:1 |
| Aug 9, 2022 | Reverse | 15:1 |
Ainos Dividends
There have been no dividends for Ainos (AIMD).