Ainos Price Chart
Ainos Volume Chart
Ainos Market Segments
Premarket
+0.00(+0.00%)
| Open | $1.47 |
|---|---|
| Close | $1.47 |
| Low | $1.47 |
| Low Change | 0.00 (0.00%) |
| High | $1.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 293 |
| Dollar Volume | $430.71 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.10(-6.05%)
| Open | $1.57 |
|---|---|
| Close | $1.48 |
| Low | $1.45 |
| Low Change | -0.12 (-7.63%) |
| High | $1.63 |
| High Change | +0.06 (+3.64%) |
| Range | $0.18 |
| Volume | 40.563K |
| Dollar Volume | $59.83K |
Premarket Yesterday
*No Trades in Segment
Ainos Moving Averages
| 5 Day Moving Average (SMA5) | $1.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.48 |
| 20 Day Moving Average (SMA20) | $1.51 |
| 50 Day Moving Average (SMA50) | $1.69 |
| 100 Day Moving Average (SMA100) | $1.99 |
| 200 Day Moving Average (SMA200) | $2.63 |
Ainos Statistics
| Average Volume (30 Days) | 43.45K |
|---|---|
| P/E Ratio (Current) | -.75 |
| EPS (Current) | -$2.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.66M |
| Cash Ratio | 1.94 |
| Current Ratio | 2.96 |
| Quick Ratio | 2.67 |
| Debt to Equity | 1.10 |
| Enterprise Value | $21.04M |
| EV to EBITDA | -2.20 |
| EV to Sales | 186.17 |
| Price to Book | 1.11 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 98.84 |
| Return on Assets | -0.66% |
| Return on Equity | -1.49% |
Ainos Stock Splits
There have been 3 stock splits for Ainos (AIMD). The last reverse stock split occured on June 30, 2025 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 30, 2025 | Reverse | 5:1 |
| Dec 14, 2023 | Reverse | 5:1 |
| Aug 9, 2022 | Reverse | 15:1 |
Ainos Dividends
There have been no dividends for Ainos (AIMD).