US Stocks
AIMD
Ainos, Inc. Common Stock
$2.00
Change
+0.05(+2.50%)
Volume
237.429K($472.51K)
Market Capitalization
$13.96M
Ainos Price Charts
Ainos Market Segments
After Hours
-0.06(-2.97%)
| Open | $2.06 |
|---|---|
| Close | $2.00 |
| Low | $1.91 |
| Low Change | -0.15 (-7.28%) |
| High | $2.07 |
| High Change | +0.01 (+0.49%) |
| Range | $0.16 |
| Volume | 4.73K |
| Dollar Volume | $9.45K |
Regular Trading Hours
+0.00(+0.00%)
| Open | $1.99 |
|---|---|
| Close | $1.99 |
| Low | $1.72 |
| Low Change | -0.27 (-13.57%) |
| High | $2.07 |
| High Change | +0.08 (+4.02%) |
| Range | $0.35 |
| Volume | 232.28K |
| Dollar Volume | $462.24K |
Premarket
+0.00(+0.00%)
| Open | $1.95 |
|---|---|
| Close | $1.95 |
| Low | $1.95 |
| Low Change | 0.00 (0.00%) |
| High | $1.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 419 |
| Dollar Volume | $817.05 |
After Hours Yesterday
-0.08(-4.01%)
| Open | $1.90 |
|---|---|
| Close | $1.82 |
| Low | $1.82 |
| Low Change | -0.08 (-4.01%) |
| High | $1.92 |
| High Change | +0.02 (+1.05%) |
| Range | $0.10 |
| Volume | 1.498K |
| Dollar Volume | $2.73K |
Regular Trading Hours Yesterday
-0.07(-3.47%)
| Open | $2.02 |
|---|---|
| Close | $1.95 |
| Low | $1.91 |
| Low Change | -0.11 (-5.45%) |
| High | $2.10 |
| High Change | +0.08 (+3.96%) |
| Range | $0.19 |
| Volume | 46.965K |
| Dollar Volume | $91.58K |
Premarket Yesterday
+0.03(+1.48%)
| Open | $2.03 |
|---|---|
| Close | $2.06 |
| Low | $2.02 |
| Low Change | -0.01 (-0.49%) |
| High | $2.14 |
| High Change | +0.11 (+5.64%) |
| Range | $0.12 |
| Volume | 3.5K |
| Dollar Volume | $7.21K |
Ainos Stock Splits
There have been 3 stock splits for Ainos (AIMD). The last reverse stock split occured on June 30, 2025 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| June 30, 2025 | Reverse | 5:1 |
| December 14, 2023 | Reverse | 5:1 |
| August 9, 2022 | Reverse | 15:1 |