US Stocks
AIMD
Ainos, Inc. Common Stock
$3.66
Change
+0.00(+0.08%)
Volume
16.972K($62.12K)
Market Capitalization
$17.46M
Ainos Price Charts
Ainos Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.05(-1.35%)
| Open | $3.71 |
|---|---|
| Close | $3.66 |
| Low | $3.61 |
| Low Change | -0.10 (-2.70%) |
| High | $3.75 |
| High Change | +0.04 (+1.08%) |
| Range | $0.14 |
| Volume | 16.972K |
| Dollar Volume | $62.12K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.01(-0.27%)
| Open | $3.68 |
|---|---|
| Close | $3.67 |
| Low | $3.67 |
| Low Change | -0.01 (-0.27%) |
| High | $3.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.364K |
| Dollar Volume | $5.01K |
Regular Trading Hours Yesterday
+0.27(+7.88%)
| Open | $3.39 |
|---|---|
| Close | $3.66 |
| Low | $3.39 |
| Low Change | 0.00 (0.00%) |
| High | $3.75 |
| High Change | +0.36 (+10.47%) |
| Range | $0.36 |
| Volume | 31.313K |
| Dollar Volume | $114.51K |
Premarket Yesterday
*No Trades in Segment
Ainos Stock Splits
There have been 3 stock splits for Ainos (AIMD). The last reverse stock split occured on June 30, 2025 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| June 30, 2025 | Reverse | 5:1 |
| December 14, 2023 | Reverse | 5:1 |
| August 9, 2022 | Reverse | 15:1 |