US Stocks
AIMD
Ainos, Inc. Common Stock
$0.5300
Change
-0.0157(-2.88%)
Volume
181.994K($93.78K)
Market Capitalization
$11.11M
Ainos Price Charts
Ainos Market Segments
After Hours
+0.0197(+3.86%)
| Open | $0.5103 |
|---|---|
| Close | $0.5300 |
| Low | $0.5000 |
| Low Change | -0.0103 (-2.02%) |
| High | $0.5300 |
| High Change | +0.0197 (+3.86%) |
| Range | $0.0300 |
| Volume | 20.31K |
| Dollar Volume | $10.76K |
Regular Trading Hours
-0.0166(-3.13%)
| Open | $0.5300 |
|---|---|
| Close | $0.5134 |
| Low | $0.4939 |
| Low Change | -0.0361 (-6.81%) |
| High | $0.5500 |
| High Change | +0.0200 (+3.77%) |
| Range | $0.0561 |
| Volume | 161.484K |
| Dollar Volume | $82.91K |
Premarket
+0.0000(+0.00%)
| Open | $0.5559 |
|---|---|
| Close | $0.5559 |
| Low | $0.5559 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5559 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 200 |
| Dollar Volume | $111.18 |
After Hours Yesterday
+0.0089(+1.65%)
| Open | $0.5410 |
|---|---|
| Close | $0.5499 |
| Low | $0.5410 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5499 |
| High Change | +0.0089 (+1.65%) |
| Range | $0.0089 |
| Volume | 625 |
| Dollar Volume | $343.69 |
Regular Trading Hours Yesterday
+0.0083(+1.54%)
| Open | $0.5374 |
|---|---|
| Close | $0.5457 |
| Low | $0.5200 |
| Low Change | -0.0174 (-3.24%) |
| High | $0.5500 |
| High Change | +0.0126 (+2.34%) |
| Range | $0.0300 |
| Volume | 167.753K |
| Dollar Volume | $91.54K |
Premarket Yesterday
+0.0080(+1.44%)
| Open | $0.5560 |
|---|---|
| Close | $0.5640 |
| Low | $0.5410 |
| Low Change | -0.0150 (-2.70%) |
| High | $0.5640 |
| High Change | +0.0080 (+1.44%) |
| Range | $0.0230 |
| Volume | 876 |
| Dollar Volume | $494.06 |
Ainos Stock Splits
There have been 2 stock splits for Ainos (AIMD). The last reverse stock split occured on December 14, 2023 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| December 14, 2023 | Reverse | 5:1 |
| August 9, 2022 | Reverse | 15:1 |