US Stocks
AIIO

Robo.ai Inc. Class B Ordinary Shares

$0.5851

Change

-0.0172(-2.86%)

Volume

2.949M($1.75M)

Market Capitalization

$197.53M

Robo.ai Class B Price Charts

Robo.ai Class B Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.60010.59510.59010.58500.58000.57500.57

Robo.ai Class B Market Segments

After Hours

-0.0024(-0.41%)
Open$0.5875
Close$0.5851
Low$0.5842
Low Change-0.0033 (-0.56%)
High$0.5923
High Change+0.0048 (+0.82%)
Range$0.0081
Volume73.075K
Dollar Volume$42.76K

Regular Trading Hours

-0.0383(-6.10%)
Open$0.6282
Close$0.5899
Low$0.5600
Low Change-0.0682 (-10.86%)
High$0.6382
High Change+0.0100 (+1.59%)
Range$0.0782
Volume2.672M
Dollar Volume$1.58M

Premarket

+0.0134(+2.17%)
Open$0.6169
Close$0.6303
Low$0.6100
Low Change-0.0069 (-1.12%)
High$0.6487
High Change+0.0318 (+5.15%)
Range$0.0387
Volume203.665K
Dollar Volume$128.37K

After Hours Yesterday

-0.0082(-1.33%)
Open$0.6161
Close$0.6079
Low$0.6000
Low Change-0.0161 (-2.61%)
High$0.6300
High Change+0.0139 (+2.26%)
Range$0.0300
Volume147.439K
Dollar Volume$89.63K

Regular Trading Hours Yesterday

-0.0976(-13.94%)
Open$0.6999
Close$0.6023
Low$0.5935
Low Change-0.1064 (-15.20%)
High$0.7030
High Change+0.0031 (+0.44%)
Range$0.1095
Volume5.219M
Dollar Volume$3.14M

Premarket Yesterday

-0.0160(-2.22%)
Open$0.7208
Close$0.7048
Low$0.7000
Low Change-0.0208 (-2.89%)
High$0.7220
High Change+0.0012 (+0.17%)
Range$0.0220
Volume423.872K
Dollar Volume$298.74K

Robo.ai Class B Stock Splits

There have been no stock splits for Robo.ai Class B (AIIO).