US Stocks
AIIO

Robo.ai Inc. Class B Ordinary Shares

$1.41

Change

+0.01(+0.71%)

Volume

2.994M($4.32M)

Market Capitalization

$476.02M

Robo.ai Class B Price Charts

Robo.ai Class B Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.451.431.411.391.361.341.32

Robo.ai Class B Market Segments

After Hours

-0.04(-2.76%)
Open$1.45
Close$1.41
Low$1.37
Low Change-0.08 (-5.52%)
High$1.45
High Change+0.00 (+0.00%)
Range$0.08
Volume89.112K
Dollar Volume$125.65K

Regular Trading Hours

+0.15(+11.54%)
Open$1.30
Close$1.45
Low$1.28
Low Change-0.02 (-1.54%)
High$1.45
High Change+0.15 (+11.54%)
Range$0.17
Volume2.682M
Dollar Volume$3.89M

Premarket

+0.06(+4.58%)
Open$1.31
Close$1.37
Low$1.29
Low Change-0.02 (-1.53%)
High$1.40
High Change+0.09 (+6.87%)
Range$0.11
Volume223.538K
Dollar Volume$306.25K

After Hours Yesterday

-0.01(-0.72%)
Open$1.39
Close$1.38
Low$1.33
Low Change-0.06 (-4.32%)
High$1.42
High Change+0.03 (+2.16%)
Range$0.09
Volume154.416K
Dollar Volume$213.09K

Regular Trading Hours Yesterday

-0.07(-4.76%)
Open$1.47
Close$1.40
Low$1.33
Low Change-0.14 (-9.52%)
High$1.50
High Change+0.03 (+2.04%)
Range$0.17
Volume2.897M
Dollar Volume$4.06M

Premarket Yesterday

-0.07(-4.52%)
Open$1.55
Close$1.48
Low$1.46
Low Change-0.09 (-5.81%)
High$1.55
High Change+0.00 (+0.00%)
Range$0.09
Volume219.274K
Dollar Volume$324.53K

Robo.ai Class B Stock Splits

There have been no stock splits for Robo.ai Class B (AIIO).