US Stocks
AIIO

Robo.ai Inc. Class B Ordinary Shares

$1.56

Change

+0.19(+13.87%)

Volume

751.153K($1.22M)

Market Capitalization

$455.83M

Robo.ai Class B Price Charts

Robo.ai Class B Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.701.661.631.591.551.521.48

Robo.ai Class B Market Segments

After Hours

-0.05(-3.11%)
Open$1.61
Close$1.56
Low$1.52
Low Change-0.09 (-5.59%)
High$1.62
High Change+0.01 (+0.62%)
Range$0.10
Volume11.881K
Dollar Volume$18.53K

Regular Trading Hours

+0.21(+14.79%)
Open$1.42
Close$1.63
Low$1.33
Low Change-0.09 (-6.34%)
High$1.70
High Change+0.28 (+19.72%)
Range$0.37
Volume738.485K
Dollar Volume$1.20M

Premarket

-0.01(-0.73%)
Open$1.37
Close$1.36
Low$1.27
Low Change-0.10 (-7.30%)
High$1.39
High Change+0.02 (+1.44%)
Range$0.12
Volume787
Dollar Volume$1.07K

After Hours Yesterday

-0.04(-2.96%)
Open$1.35
Close$1.31
Low$1.30
Low Change-0.05 (-3.70%)
High$1.40
High Change+0.05 (+3.70%)
Range$0.10
Volume7.434K
Dollar Volume$9.74K

Regular Trading Hours Yesterday

+0.04(+3.01%)
Open$1.33
Close$1.37
Low$1.30
Low Change-0.03 (-2.26%)
High$1.43
High Change+0.10 (+7.52%)
Range$0.13
Volume163.554K
Dollar Volume$224.07K

Premarket Yesterday

-0.01(-0.68%)
Open$1.30
Close$1.29
Low$1.24
Low Change-0.06 (-4.62%)
High$1.33
High Change+0.03 (+2.31%)
Range$0.09
Volume6.993K
Dollar Volume$9.03K

Robo.ai Class B Stock Splits

There have been no stock splits for Robo.ai Class B (AIIO).