US Stocks
AIIO

Robo.ai Inc. Class B Ordinary Shares

$0.2669

Change

-0.0056(-2.06%)

Volume

1.452M($382.85K)

Market Capitalization

$98.85M

Robo.ai Class B Price Charts

Robo.ai Class B Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.26820.26680.26550.26410.26270.26140.26

Robo.ai Class B Market Segments

After Hours

+0.0050(+1.91%)
Open$0.2619
Close$0.2669
Low$0.2619
Low Change0.0000 (0.00%)
High$0.2669
High Change+0.0050 (+1.91%)
Range$0.0050
Volume42.041K
Dollar Volume$11.22K

Regular Trading Hours

-0.0132(-4.78%)
Open$0.2762
Close$0.2630
Low$0.2580
Low Change-0.0182 (-6.59%)
High$0.2789
High Change+0.0027 (+0.98%)
Range$0.0209
Volume1.315M
Dollar Volume$345.89K

Premarket

-0.0014(-0.51%)
Open$0.2731
Close$0.2717
Low$0.2690
Low Change-0.0041 (-1.50%)
High$0.2800
High Change+0.0069 (+2.53%)
Range$0.0110
Volume94.739K
Dollar Volume$25.74K

After Hours Yesterday

-0.0002(-0.07%)
Open$0.2725
Close$0.2723
Low$0.2713
Low Change-0.0012 (-0.44%)
High$0.2785
High Change+0.0060 (+2.20%)
Range$0.0072
Volume58.303K
Dollar Volume$15.88K

Regular Trading Hours Yesterday

-0.0041(-1.48%)
Open$0.2766
Close$0.2725
Low$0.2723
Low Change-0.0043 (-1.55%)
High$0.2850
High Change+0.0084 (+3.04%)
Range$0.0127
Volume732.59K
Dollar Volume$199.63K

Premarket Yesterday

+0.0006(+0.22%)
Open$0.2784
Close$0.2790
Low$0.2713
Low Change-0.0071 (-2.55%)
High$0.2850
High Change+0.0066 (+2.37%)
Range$0.0137
Volume68.475K
Dollar Volume$19.10K

Robo.ai Class B Stock Splits

There have been no stock splits for Robo.ai Class B (AIIO).