US Stocks
AIHS
Senmiao Technology Limited Common Stock
$0.4002
Change
-0.6538(-62.03%)
Volume
17.752M($9.45M)
Market Capitalization
$4.21M
Senmiao Technology Price Charts
Senmiao Technology Market Segments
After Hours
+0.0147(+3.82%)
| Open | $0.3855 |
|---|---|
| Close | $0.4002 |
| Low | $0.3700 |
| Low Change | -0.0155 (-4.02%) |
| High | $0.4150 |
| High Change | +0.0295 (+7.65%) |
| Range | $0.0450 |
| Volume | 377.143K |
| Dollar Volume | $150.94K |
Regular Trading Hours
-0.2690(-41.38%)
| Open | $0.6500 |
|---|---|
| Close | $0.3810 |
| Low | $0.3603 |
| Low Change | -0.2897 (-44.57%) |
| High | $0.6636 |
| High Change | +0.0136 (+2.09%) |
| Range | $0.3033 |
| Volume | 7.776M |
| Dollar Volume | $2.96M |
Premarket
-0.3122(-32.11%)
| Open | $0.9722 |
|---|---|
| Close | $0.6600 |
| Low | $0.5600 |
| Low Change | -0.4122 (-42.40%) |
| High | $1.6000 |
| High Change | +0.6278 (+64.58%) |
| Range | $1.0400 |
| Volume | 9.599M |
| Dollar Volume | $6.34M |
After Hours Yesterday
-0.0800(-7.41%)
| Open | $1.0800 |
|---|---|
| Close | $1.0000 |
| Low | $0.9703 |
| Low Change | -0.1097 (-10.16%) |
| High | $1.0800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1097 |
| Volume | 74.253K |
| Dollar Volume | $74.25K |
Regular Trading Hours Yesterday
+0.0340(+3.33%)
| Open | $1.0200 |
|---|---|
| Close | $1.0540 |
| Low | $0.9200 |
| Low Change | -0.1000 (-9.80%) |
| High | $1.0900 |
| High Change | +0.0700 (+6.86%) |
| Range | $0.1700 |
| Volume | 1.293M |
| Dollar Volume | $1.36M |
Premarket Yesterday
-0.0900(-8.11%)
| Open | $1.1100 |
|---|---|
| Close | $1.0200 |
| Low | $0.9559 |
| Low Change | -0.1541 (-13.88%) |
| High | $1.9700 |
| High Change | +0.8600 (+77.48%) |
| Range | $1.0141 |
| Volume | 7.675M |
| Dollar Volume | $7.83M |
Senmiao Technology Stock Splits
There has been 1 stock split for Senmiao Technology (AIHS). The reverse stock split occured on April 6, 2022 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| April 6, 2022 | Reverse | 10:1 |