Senmiao Technology Price Chart
Senmiao Technology Volume Chart
Senmiao Technology Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.42 |
|---|---|
| Close | $1.42 |
| Low | $1.42 |
| Low Change | 0.00 (0.00%) |
| High | $1.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 259 |
| Dollar Volume | $367.94 |
Regular Trading Hours
-0.13(-7.86%)
| Open | $1.59 |
|---|---|
| Close | $1.47 |
| Low | $1.46 |
| Low Change | -0.13 (-8.18%) |
| High | $1.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 75.582K |
| Dollar Volume | $110.73K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.06(+3.72%)
| Open | $1.56 |
|---|---|
| Close | $1.62 |
| Low | $1.56 |
| Low Change | -0.00 (-0.13%) |
| High | $1.63 |
| High Change | +0.07 (+4.36%) |
| Range | $0.07 |
| Volume | 1.96K |
| Dollar Volume | $3.18K |
Regular Trading Hours Yesterday
-0.17(-9.44%)
| Open | $1.80 |
|---|---|
| Close | $1.63 |
| Low | $1.63 |
| Low Change | -0.17 (-9.44%) |
| High | $1.88 |
| High Change | +0.08 (+4.44%) |
| Range | $0.25 |
| Volume | 49.043K |
| Dollar Volume | $79.94K |
Premarket Yesterday
-0.08(-4.37%)
| Open | $1.75 |
|---|---|
| Close | $1.67 |
| Low | $1.66 |
| Low Change | -0.09 (-5.14%) |
| High | $1.80 |
| High Change | +0.05 (+2.86%) |
| Range | $0.14 |
| Volume | 4.643K |
| Dollar Volume | $7.77K |
Senmiao Technology Moving Averages
| 5 Day Moving Average (SMA5) | $1.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.56 |
| 20 Day Moving Average (SMA20) | $1.45 |
| 50 Day Moving Average (SMA50) | $1.30 |
| 100 Day Moving Average (SMA100) | $1.27 |
| 200 Day Moving Average (SMA200) | $2.12 |
Senmiao Technology Statistics
| Average Volume (30 Days) | 49.94K |
|---|---|
| P/E Ratio (Current) | -2.19 |
| EPS (Current) | -$0.80 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$1.31M |
| Cash Ratio | 1.81 |
| Current Ratio | 2.24 |
| Quick Ratio | 2.24 |
| Debt to Equity | 0.00 |
| Enterprise Value | $4.47M |
| EV to EBITDA | -1.06 |
| EV to Sales | 1.10 |
| Price to Book | 20.08 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.96 |
| Return on Assets | -0.63% |
| Return on Equity | -9.13% |
Senmiao Technology Stock Splits
There have been 2 stock splits for Senmiao Technology (AIHS). The last reverse stock split occured on July 29, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 29, 2025 | Reverse | 10:1 |
| Apr 6, 2022 | Reverse | 10:1 |
Senmiao Technology Dividends
There have been no dividends for Senmiao Technology (AIHS).