US Stocks
AIHS
Senmiao Technology Limited Common Stock
$1.71
Change
+0.03(+1.79%)
Volume
45.984K($78.65K)
Market Capitalization
$1.90M
Senmiao Technology Price Charts
Senmiao Technology Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.71 |
|---|---|
| Close | $1.71 |
| Low | $1.70 |
| Low Change | -0.01 (-0.58%) |
| High | $1.74 |
| High Change | +0.03 (+1.73%) |
| Range | $0.04 |
| Volume | 3.333K |
| Dollar Volume | $5.70K |
Regular Trading Hours
+0.03(+1.79%)
| Open | $1.68 |
|---|---|
| Close | $1.71 |
| Low | $1.63 |
| Low Change | -0.05 (-2.98%) |
| High | $1.73 |
| High Change | +0.05 (+2.98%) |
| Range | $0.10 |
| Volume | 41.006K |
| Dollar Volume | $70.12K |
Premarket
+0.02(+1.18%)
| Open | $1.70 |
|---|---|
| Close | $1.72 |
| Low | $1.69 |
| Low Change | -0.01 (-0.59%) |
| High | $1.72 |
| High Change | +0.02 (+1.18%) |
| Range | $0.03 |
| Volume | 1.645K |
| Dollar Volume | $2.83K |
After Hours Yesterday
+0.04(+2.42%)
| Open | $1.65 |
|---|---|
| Close | $1.69 |
| Low | $1.65 |
| Low Change | 0.00 (0.00%) |
| High | $1.69 |
| High Change | +0.04 (+2.42%) |
| Range | $0.04 |
| Volume | 1.943K |
| Dollar Volume | $3.28K |
Regular Trading Hours Yesterday
-0.02(-1.18%)
| Open | $1.70 |
|---|---|
| Close | $1.68 |
| Low | $1.67 |
| Low Change | -0.04 (-2.06%) |
| High | $1.71 |
| High Change | +0.01 (+0.59%) |
| Range | $0.05 |
| Volume | 33.46K |
| Dollar Volume | $56.21K |
Premarket Yesterday
+0.04(+2.34%)
| Open | $1.71 |
|---|---|
| Close | $1.75 |
| Low | $1.71 |
| Low Change | 0.00 (0.00%) |
| High | $1.77 |
| High Change | +0.06 (+3.51%) |
| Range | $0.06 |
| Volume | 770 |
| Dollar Volume | $1.35K |
Senmiao Technology Stock Splits
There have been 2 stock splits for Senmiao Technology (AIHS). The last reverse stock split occured on July 29, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 29, 2025 | Reverse | 10:1 |
| April 6, 2022 | Reverse | 10:1 |