Senmiao Technology Price Charts
Senmiao Technology Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.00(+0.00%)
| Open | $1.15 |
|---|---|
| Close | $1.15 |
| Low | $1.15 |
| Low Change | 0.00 (0.00%) |
| High | $1.18 |
| High Change | +0.03 (+2.61%) |
| Range | $0.03 |
| Volume | 1.789K |
| Dollar Volume | $2.06K |
Premarket
+0.00(+0.00%)
| Open | $1.19 |
|---|---|
| Close | $1.19 |
| Low | $1.19 |
| Low Change | 0.00 (0.00%) |
| High | $1.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $1.19K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.02(-1.69%)
| Open | $1.18 |
|---|---|
| Close | $1.16 |
| Low | $1.16 |
| Low Change | -0.02 (-1.69%) |
| High | $1.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 5.687K |
| Dollar Volume | $6.60K |
Premarket Yesterday
-0.04(-3.01%)
| Open | $1.18 |
|---|---|
| Close | $1.14 |
| Low | $1.14 |
| Low Change | -0.04 (-3.01%) |
| High | $1.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.25K |
| Dollar Volume | $1.43K |
Senmiao Technology Stock Splits
There have been 2 stock splits for Senmiao Technology (AIHS). The last reverse stock split occured on July 29, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 29, 2025 | Reverse | 10:1 |
| April 6, 2022 | Reverse | 10:1 |