US Stocks
AIFU

Fanhua Inc. American Depositary Shares

$0.1160

Change

+0.0000(+0.00%)

Volume

427.474K($49.08K)

Market Capitalization

$6.58M

Fanhua Price Charts

Fanhua Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.11600.11490.11390.11280.11170.11070.11

Fanhua Market Segments

After Hours

+0.0010(+0.87%)
Open$0.1150
Close$0.1160
Low$0.1100
Low Change-0.0050 (-4.35%)
High$0.1160
High Change+0.0010 (+0.87%)
Range$0.0060
Volume1.4K
Dollar Volume$162.40

Regular Trading Hours

-0.0018(-1.55%)
Open$0.1158
Close$0.1140
Low$0.1076
Low Change-0.0082 (-7.08%)
High$0.1220
High Change+0.0062 (+5.35%)
Range$0.0144
Volume376.991K
Dollar Volume$42.98K

Premarket

-0.0005(-0.41%)
Open$0.1215
Close$0.1210
Low$0.1121
Low Change-0.0094 (-7.74%)
High$0.1240
High Change+0.0025 (+2.06%)
Range$0.0119
Volume49.083K
Dollar Volume$5.94K

After Hours Yesterday

-0.0004(-0.34%)
Open$0.1162
Close$0.1158
Low$0.1158
Low Change-0.0004 (-0.34%)
High$0.1275
High Change+0.0113 (+9.72%)
Range$0.0117
Volume2.008K
Dollar Volume$232.53

Regular Trading Hours Yesterday

-0.0062(-5.07%)
Open$0.1222
Close$0.1160
Low$0.1101
Low Change-0.0121 (-9.90%)
High$0.1323
High Change+0.0101 (+8.27%)
Range$0.0222
Volume1.08M
Dollar Volume$125.29K

Premarket Yesterday

+0.0083(+6.83%)
Open$0.1215
Close$0.1298
Low$0.1215
Low Change0.0000 (0.00%)
High$0.1389
High Change+0.0174 (+14.32%)
Range$0.0174
Volume100.402K
Dollar Volume$13.03K

Fanhua Stock Splits

There have been no stock splits for Fanhua (AIFU).