⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AIFF

Firefly Neuroscience, Inc. Common Stock

$0.9300
-0.0900 (-8.82%)

Volume:

171.223K ($159.22K)
#3492 Volume#4338 Dollar Volume

Market Capitalization:

$14.59M
#4839 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Firefly Neuroscience Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0071(+0.77%)
Open$0.9229
Close$0.9300
Low$0.9196
Low Change-0.0033 (-0.36%)
High$0.9479
High Change+0.0250 (+2.71%)
Range$0.0283
Volume7.395K
Dollar Volume$6.88K

Regular Trading Hours

-0.1023(-9.93%)
Open$1.0300
Close$0.9277
Low$0.9277
Low Change-0.1023 (-9.93%)
High$1.0300
High Change+0.0000 (+0.00%)
Range$0.1023
Volume160.608K
Dollar Volume$149.00K

Premarket

+0.0200(+1.96%)
Open$1.0200
Close$1.0400
Low$1.0200
Low Change0.0000 (0.00%)
High$1.0400
High Change+0.0200 (+1.96%)
Range$0.0200
Volume3.22K
Dollar Volume$3.35K

After Hours Yesterday

-0.0099(-0.97%)
Open$1.0200
Close$1.0101
Low$1.0100
Low Change-0.0100 (-0.98%)
High$1.0200
High Change+0.0000 (+0.00%)
Range$0.0100
Volume9.465K
Dollar Volume$9.56K

Regular Trading Hours Yesterday

-0.0100(-0.97%)
Open$1.0300
Close$1.0200
Low$1.0100
Low Change-0.0200 (-1.94%)
High$1.0499
High Change+0.0199 (+1.93%)
Range$0.0399
Volume71.07K
Dollar Volume$72.49K

Premarket Yesterday

-0.0100(-0.96%)
Open$1.0400
Close$1.0300
Low$1.0300
Low Change-0.0100 (-0.96%)
High$1.0400
High Change+0.0000 (+0.00%)
Range$0.0100
Volume2.158K
Dollar Volume$2.22K

Firefly Neuroscience Top Trades

Firefly Neuroscience's top trade so far today returned +2.71%, while the top short trade returned -11.58%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Firefly Neuroscience Moving Averages

5 Day Moving Average (SMA5)$1.0300
10 Day Moving Average (SMA10)$1.0725
20 Day Moving Average (SMA20)$1.2693
50 Day Moving Average (SMA50)$1.1703
100 Day Moving Average (SMA100)$1.2275
200 Day Moving Average (SMA200)$1.3763

Firefly Neuroscience Statistics

Average Volume (30 Days)5.58M
P/E Ratio (Current)-1.98
EPS (Current)-$0.60
Dividend Yield0.00%
Free Cash Flow-$7.20M
Cash Ratio4.40
Current Ratio4.87
Quick Ratio4.85
Debt to Equity0.00
Enterprise Value$9.45M
EV to EBITDA-1.09
EV to Sales5.25
Price to Book1.27
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales10.38
Return on Assets-0.56%
Return on Equity-0.64%

Firefly Neuroscience Stock Splits

There have been no stock splits for Firefly Neuroscience (AIFF).

Firefly Neuroscience Dividends

There have been no dividends for Firefly Neuroscience (AIFF).