⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AI

C3.ai, Inc.

$9.64
-0.29 (-2.92%)

Volume:

3.338M ($32.34M)
#661 Volume#1676 Dollar Volume

Market Capitalization:

$1.46B
#2282 Market Cap

C3.ai Price Chart

C3.ai Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.749.729.709.689.659.639.61

C3.ai Volume Chart

C3.ai Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM402.79K345.25K287.71K230.17K172.62K115.08K57.54K

C3.ai Market Segments

Overnight

*No Trades in Segment

After Hours

-0.06(-0.62%)
Open$9.70
Close$9.64
Low$9.63
Low Change-0.07 (-0.75%)
High$9.71
High Change+0.01 (+0.07%)
Range$0.08
Volume408.143K
Dollar Volume$3.93M

Regular Trading Hours

-0.05(-0.46%)
Open$9.74
Close$9.70
Low$9.51
Low Change-0.23 (-2.36%)
High$9.88
High Change+0.14 (+1.44%)
Range$0.37
Volume2.86M
Dollar Volume$27.73M

Premarket

-0.17(-1.71%)
Open$9.91
Close$9.74
Low$9.59
Low Change-0.32 (-3.23%)
High$9.91
High Change+0.00 (+0.00%)
Range$0.32
Volume69.55K
Dollar Volume$677.44K

After Hours Yesterday

-0.02(-0.20%)
Open$9.93
Close$9.91
Low$9.87
Low Change-0.06 (-0.62%)
High$9.93
High Change+0.00 (+0.00%)
Range$0.06
Volume553.905K
Dollar Volume$5.49M

Regular Trading Hours Yesterday

-0.28(-2.74%)
Open$10.21
Close$9.93
Low$9.73
Low Change-0.48 (-4.70%)
High$10.28
High Change+0.07 (+0.73%)
Range$0.55
Volume3.75M
Dollar Volume$37.24M

Premarket Yesterday

+0.06(+0.59%)
Open$10.16
Close$10.22
Low$10.00
Low Change-0.16 (-1.57%)
High$10.22
High Change+0.06 (+0.59%)
Range$0.22
Volume13.26K
Dollar Volume$135.52K

C3.ai Top Trades

C3.ai's top trade so far today returned +3.02%, while the top short trade returned -4.03%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C3.ai Moving Averages

5 Day Moving Average (SMA5)$10.10
10 Day Moving Average (SMA10)$10.09
20 Day Moving Average (SMA20)$9.43
50 Day Moving Average (SMA50)$9.55
100 Day Moving Average (SMA100)$9.35
200 Day Moving Average (SMA200)$11.00

C3.ai Statistics

Average Volume (30 Days)4.94M
P/E Ratio (Current)-3.28
EPS (Current)-$3.03
Dividend Yield0.00%
Free Cash Flow-$192.14M
Cash Ratio0.62
Current Ratio6.64
Quick Ratio6.64
Debt to Equity0.00
Enterprise Value$1.48B
EV to EBITDA-3.12
EV to Sales5.90
Price to Book2.36
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales6.17
Return on Assets-0.58%
Return on Equity-0.72%

C3.ai Stock Splits

There have been no stock splits for C3.ai (AI).

C3.ai Dividends

There have been no dividends for C3.ai (AI).