C3.ai Price Charts
C3.ai Market Segments
Regular Trading Hours
-0.82(-5.74%)
| Open | $14.20 |
|---|---|
| Close | $13.39 |
| Low | $13.26 |
| Low Change | -0.94 (-6.62%) |
| High | $14.23 |
| High Change | +0.03 (+0.18%) |
| Range | $0.97 |
| Volume | 4.247M |
| Dollar Volume | $56.85M |
Premarket
+0.06(+0.42%)
| Open | $14.14 |
|---|---|
| Close | $14.20 |
| Low | $14.12 |
| Low Change | -0.02 (-0.14%) |
| High | $14.33 |
| High Change | +0.19 (+1.34%) |
| Range | $0.21 |
| Volume | 41.153K |
| Dollar Volume | $584.37K |
After Hours Yesterday
-0.01(-0.04%)
| Open | $14.15 |
|---|---|
| Close | $14.14 |
| Low | $14.11 |
| Low Change | -0.04 (-0.28%) |
| High | $14.28 |
| High Change | +0.13 (+0.92%) |
| Range | $0.17 |
| Volume | 62.478K |
| Dollar Volume | $883.69K |
Regular Trading Hours Yesterday
+0.29(+2.06%)
| Open | $13.87 |
|---|---|
| Close | $14.15 |
| Low | $13.67 |
| Low Change | -0.20 (-1.41%) |
| High | $14.48 |
| High Change | +0.61 (+4.43%) |
| Range | $0.81 |
| Volume | 9.786M |
| Dollar Volume | $138.47M |
Premarket Yesterday
-0.23(-1.64%)
| Open | $14.04 |
|---|---|
| Close | $13.81 |
| Low | $13.81 |
| Low Change | -0.23 (-1.64%) |
| High | $14.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 25.021K |
| Dollar Volume | $345.54K |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).