C3.ai Price Charts
C3.ai Market Segments
Regular Trading Hours
+0.21(+1.50%)
| Open | $14.02 |
|---|---|
| Close | $14.23 |
| Low | $13.99 |
| Low Change | -0.03 (-0.21%) |
| High | $14.28 |
| High Change | +0.26 (+1.85%) |
| Range | $0.29 |
| Volume | 384.707K |
| Dollar Volume | $5.47M |
Premarket
-0.25(-1.75%)
| Open | $14.27 |
|---|---|
| Close | $14.02 |
| Low | $14.02 |
| Low Change | -0.25 (-1.75%) |
| High | $14.32 |
| High Change | +0.05 (+0.35%) |
| Range | $0.30 |
| Volume | 29.029K |
| Dollar Volume | $406.99K |
After Hours Yesterday
+0.02(+0.14%)
| Open | $14.43 |
|---|---|
| Close | $14.45 |
| Low | $14.37 |
| Low Change | -0.06 (-0.42%) |
| High | $14.45 |
| High Change | +0.02 (+0.14%) |
| Range | $0.08 |
| Volume | 2.804K |
| Dollar Volume | $40.52K |
Regular Trading Hours Yesterday
+0.22(+1.56%)
| Open | $14.20 |
|---|---|
| Close | $14.42 |
| Low | $14.16 |
| Low Change | -0.04 (-0.28%) |
| High | $14.54 |
| High Change | +0.34 (+2.36%) |
| Range | $0.38 |
| Volume | 1.983M |
| Dollar Volume | $28.59M |
Premarket Yesterday
-0.01(-0.07%)
| Open | $14.22 |
|---|---|
| Close | $14.21 |
| Low | $14.18 |
| Low Change | -0.04 (-0.28%) |
| High | $14.24 |
| High Change | +0.02 (+0.14%) |
| Range | $0.06 |
| Volume | 17.511K |
| Dollar Volume | $248.83K |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).