⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AI

C3.ai, Inc.

$12.30
-0.46 (-3.61%)

Volume:

5.974M ($73.32M)
#398 Volume#1119 Dollar Volume

Market Capitalization:

$1.93B
#2015 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

C3.ai Market Segments

After Hours

+0.01(+0.08%)
Open$12.29
Close$12.30
Low$12.26
Low Change-0.03 (-0.24%)
High$12.38
High Change+0.09 (+0.73%)
Range$0.12
Volume643.513K
Dollar Volume$7.92M

Regular Trading Hours

-0.46(-3.61%)
Open$12.73
Close$12.27
Low$11.74
Low Change-0.99 (-7.78%)
High$12.86
High Change+0.13 (+0.98%)
Range$1.12
Volume5.314M
Dollar Volume$65.20M

Premarket

+0.02(+0.16%)
Open$12.69
Close$12.71
Low$12.58
Low Change-0.11 (-0.87%)
High$12.91
High Change+0.22 (+1.73%)
Range$0.33
Volume16.192K
Dollar Volume$205.80K

Overnight

-0.02(-0.16%)
Open$12.78
Close$12.76
Low$12.75
Low Change-0.03 (-0.23%)
High$12.78
High Change+0.00 (+0.00%)
Range$0.03
Volume1.682K
Dollar Volume$21.46K

After Hours Yesterday

+0.01(+0.08%)
Open$12.77
Close$12.78
Low$12.60
Low Change-0.17 (-1.33%)
High$12.91
High Change+0.14 (+1.10%)
Range$0.31
Volume581.542K
Dollar Volume$7.43M

Regular Trading Hours Yesterday

+0.39(+3.15%)
Open$12.37
Close$12.76
Low$12.35
Low Change-0.02 (-0.16%)
High$13.04
High Change+0.67 (+5.42%)
Range$0.69
Volume4.56M
Dollar Volume$58.19M

Premarket Yesterday

+0.02(+0.14%)
Open$12.40
Close$12.42
Low$12.31
Low Change-0.09 (-0.75%)
High$12.49
High Change+0.09 (+0.71%)
Range$0.18
Volume14.859K
Dollar Volume$184.55K

C3.ai Top Trades

C3.ai's top trade so far today returned +5.45%, while the top short trade returned -9.06%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C3.ai Moving Averages

5 Day Moving Average (SMA5)$12.14
10 Day Moving Average (SMA10)$11.91
20 Day Moving Average (SMA20)$11.53
50 Day Moving Average (SMA50)$10.90
100 Day Moving Average (SMA100)$10.23
200 Day Moving Average (SMA200)$10.07

C3.ai Statistics

Average Volume (30 Days)5.09M
P/E Ratio (Current)-4.15
EPS (Current)-$2.78
Dividend Yield0.00%
Free Cash Flow-$155.78M
Cash Ratio1.09
Current Ratio6.16
Quick Ratio6.16
Debt to Equity0.00
Enterprise Value$1.72B
EV to EBITDA-3.84
EV to Sales7.39
Price to Book2.67
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales7.98
Return on Assets-0.51%
Return on Equity-0.64%

C3.ai Stock Splits

There have been no stock splits for C3.ai (AI).

C3.ai Dividends

There have been no dividends for C3.ai (AI).