C3.ai Price Charts
C3.ai Market Segments
Regular Trading Hours
-0.16(-1.11%)
| Open | $13.98 |
|---|---|
| Close | $13.83 |
| Low | $13.74 |
| Low Change | -0.24 (-1.72%) |
| High | $14.07 |
| High Change | +0.09 (+0.64%) |
| Range | $0.33 |
| Volume | 702.842K |
| Dollar Volume | $9.72M |
Premarket
-0.23(-1.62%)
| Open | $14.20 |
|---|---|
| Close | $13.97 |
| Low | $13.91 |
| Low Change | -0.29 (-2.04%) |
| High | $14.22 |
| High Change | +0.02 (+0.14%) |
| Range | $0.31 |
| Volume | 52.787K |
| Dollar Volume | $737.43K |
After Hours Yesterday
+0.06(+0.42%)
| Open | $14.07 |
|---|---|
| Close | $14.13 |
| Low | $14.07 |
| Low Change | 0.00 (0.00%) |
| High | $14.15 |
| High Change | +0.08 (+0.57%) |
| Range | $0.08 |
| Volume | 16.306K |
| Dollar Volume | $230.38K |
Regular Trading Hours Yesterday
+0.43(+3.15%)
| Open | $13.65 |
|---|---|
| Close | $14.08 |
| Low | $13.59 |
| Low Change | -0.06 (-0.44%) |
| High | $14.37 |
| High Change | +0.72 (+5.29%) |
| Range | $0.78 |
| Volume | 5.868M |
| Dollar Volume | $82.61M |
Premarket Yesterday
-0.20(-1.43%)
| Open | $13.95 |
|---|---|
| Close | $13.75 |
| Low | $13.35 |
| Low Change | -0.60 (-4.30%) |
| High | $13.99 |
| High Change | +0.04 (+0.29%) |
| Range | $0.64 |
| Volume | 186.41K |
| Dollar Volume | $2.56M |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).