C3.ai Price Charts
C3.ai Market Segments
After Hours
+0.00(+0.00%)
| Open | $13.77 |
|---|---|
| Close | $13.77 |
| Low | $13.75 |
| Low Change | -0.02 (-0.15%) |
| High | $13.80 |
| High Change | +0.03 (+0.22%) |
| Range | $0.05 |
| Volume | 36.566K |
| Dollar Volume | $503.51K |
Regular Trading Hours
-0.70(-4.84%)
| Open | $14.46 |
|---|---|
| Close | $13.76 |
| Low | $13.72 |
| Low Change | -0.75 (-5.15%) |
| High | $14.54 |
| High Change | +0.08 (+0.55%) |
| Range | $0.83 |
| Volume | 4.053M |
| Dollar Volume | $55.77M |
Premarket
+0.23(+1.63%)
| Open | $14.10 |
|---|---|
| Close | $14.33 |
| Low | $14.04 |
| Low Change | -0.06 (-0.43%) |
| High | $14.39 |
| High Change | +0.29 (+2.06%) |
| Range | $0.35 |
| Volume | 75.835K |
| Dollar Volume | $1.09M |
After Hours Yesterday
+0.04(+0.28%)
| Open | $14.05 |
|---|---|
| Close | $14.09 |
| Low | $14.01 |
| Low Change | -0.04 (-0.28%) |
| High | $14.18 |
| High Change | +0.13 (+0.91%) |
| Range | $0.17 |
| Volume | 24.97K |
| Dollar Volume | $351.83K |
Regular Trading Hours Yesterday
-0.37(-2.57%)
| Open | $14.42 |
|---|---|
| Close | $14.05 |
| Low | $14.00 |
| Low Change | -0.42 (-2.88%) |
| High | $14.58 |
| High Change | +0.17 (+1.14%) |
| Range | $0.58 |
| Volume | 3.988M |
| Dollar Volume | $56.02M |
Premarket Yesterday
-0.12(-0.83%)
| Open | $14.52 |
|---|---|
| Close | $14.40 |
| Low | $14.40 |
| Low Change | -0.12 (-0.83%) |
| High | $14.56 |
| High Change | +0.04 (+0.28%) |
| Range | $0.16 |
| Volume | 33.697K |
| Dollar Volume | $485.24K |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).