⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AI

C3.ai, Inc.

$8.61
-0.21 (-2.33%)

Volume:

5.552M ($47.84M)
#378 Volume#1386 Dollar Volume

Market Capitalization:

$1.31B
#2345 Market Cap

C3.ai Price Chart

C3.ai Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.788.748.718.678.638.608.56

C3.ai Volume Chart

C3.ai Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM654.59K561.07K467.56K374.05K280.54K187.02K93.51K

C3.ai Market Segments

Overnight

+0.03(+0.35%)
Open$8.61
Close$8.64
Low$8.61
Low Change0.00 (0.00%)
High$8.64
High Change+0.03 (+0.35%)
Range$0.03
Volume1K
Dollar Volume$8.64K

After Hours

-0.01(-0.12%)
Open$8.62
Close$8.61
Low$8.57
Low Change-0.05 (-0.58%)
High$8.64
High Change+0.02 (+0.23%)
Range$0.07
Volume663.022K
Dollar Volume$5.71M

Regular Trading Hours

-0.12(-1.37%)
Open$8.74
Close$8.62
Low$8.47
Low Change-0.27 (-3.03%)
High$8.83
High Change+0.09 (+1.03%)
Range$0.36
Volume4.802M
Dollar Volume$41.37M

Premarket

-0.10(-1.13%)
Open$8.82
Close$8.72
Low$8.72
Low Change-0.10 (-1.13%)
High$8.90
High Change+0.08 (+0.91%)
Range$0.18
Volume87.096K
Dollar Volume$759.48K

After Hours Yesterday

+0.04(+0.45%)
Open$8.82
Close$8.86
Low$8.82
Low Change0.00 (0.00%)
High$8.90
High Change+0.08 (+0.89%)
Range$0.08
Volume441.648K
Dollar Volume$3.91M

Regular Trading Hours Yesterday

+0.05(+0.57%)
Open$8.77
Close$8.82
Low$8.67
Low Change-0.10 (-1.08%)
High$9.16
High Change+0.40 (+4.51%)
Range$0.49
Volume5.473M
Dollar Volume$48.25M

Premarket Yesterday

-0.16(-1.81%)
Open$8.86
Close$8.70
Low$8.70
Low Change-0.16 (-1.81%)
High$8.86
High Change+0.00 (+0.00%)
Range$0.16
Volume48.435K
Dollar Volume$421.38K

C3.ai Top Trades

C3.ai's top trade so far today returned +2.01%, while the top short trade returned -4.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C3.ai Moving Averages

5 Day Moving Average (SMA5)$9.04
10 Day Moving Average (SMA10)$9.02
20 Day Moving Average (SMA20)$9.16
50 Day Moving Average (SMA50)$9.68
100 Day Moving Average (SMA100)$9.26
200 Day Moving Average (SMA200)$11.94

C3.ai Statistics

Average Volume (30 Days)7.04M
P/E Ratio (Current)-2.94
EPS (Current)-$3.03
Dividend Yield0.00%
Free Cash Flow-$192.14M
Cash Ratio0.62
Current Ratio6.64
Quick Ratio6.64
Debt to Equity0.00
Enterprise Value$1.32B
EV to EBITDA-2.78
EV to Sales5.27
Price to Book2.12
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales5.53
Return on Assets-0.58%
Return on Equity-0.72%

C3.ai Stock Splits

There have been no stock splits for C3.ai (AI).

C3.ai Dividends

There have been no dividends for C3.ai (AI).