C3.ai, Inc.
$11.07
+0.17 (+1.56%)
C3.ai Price Chart
C3.ai Volume Chart
C3.ai Market Segments
Regular Trading Hours
+0.03(+0.29%)
| Open | $11.04 |
|---|---|
| Close | $11.07 |
| Low | $10.83 |
| Low Change | -0.21 (-1.89%) |
| High | $11.36 |
| High Change | +0.32 (+2.91%) |
| Range | $0.53 |
| Volume | 4.357M |
| Dollar Volume | $48.23M |
Premarket
-0.14(-1.25%)
| Open | $11.17 |
|---|---|
| Close | $11.03 |
| Low | $11.01 |
| Low Change | -0.16 (-1.43%) |
| High | $11.22 |
| High Change | +0.05 (+0.45%) |
| Range | $0.21 |
| Volume | 91.452K |
| Dollar Volume | $1.01M |
Overnight
+0.04(+0.36%)
| Open | $11.16 |
|---|---|
| Close | $11.20 |
| Low | $11.00 |
| Low Change | -0.16 (-1.43%) |
| High | $11.30 |
| High Change | +0.14 (+1.25%) |
| Range | $0.30 |
| Volume | 9.279K |
| Dollar Volume | $103.92K |
After Hours Yesterday
+0.12(+1.10%)
| Open | $10.90 |
|---|---|
| Close | $11.02 |
| Low | $10.79 |
| Low Change | -0.11 (-1.01%) |
| High | $11.05 |
| High Change | +0.15 (+1.38%) |
| Range | $0.26 |
| Volume | 664.97K |
| Dollar Volume | $7.33M |
Regular Trading Hours Yesterday
-0.15(-1.36%)
| Open | $11.05 |
|---|---|
| Close | $10.90 |
| Low | $10.65 |
| Low Change | -0.41 (-3.67%) |
| High | $11.17 |
| High Change | +0.12 (+1.04%) |
| Range | $0.52 |
| Volume | 6.333M |
| Dollar Volume | $69.03M |
Premarket Yesterday
-0.17(-1.51%)
| Open | $11.29 |
|---|---|
| Close | $11.12 |
| Low | $11.00 |
| Low Change | -0.29 (-2.57%) |
| High | $11.40 |
| High Change | +0.11 (+0.97%) |
| Range | $0.40 |
| Volume | 75.048K |
| Dollar Volume | $834.53K |
C3.ai Moving Averages
| 5 Day Moving Average (SMA5) | $10.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.90 |
| 20 Day Moving Average (SMA20) | $10.17 |
| 50 Day Moving Average (SMA50) | $9.47 |
| 100 Day Moving Average (SMA100) | $9.72 |
| 200 Day Moving Average (SMA200) | $12.81 |
C3.ai Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).
C3.ai Dividends
There have been no dividends for C3.ai (AI).