⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AI

C3.ai, Inc.

$8.78
+0.64 (+7.86%)

Volume:

7.821M ($68.95M)
#273 Volume#1189 Dollar Volume

Market Capitalization:

$1.33B
#2334 Market Cap

C3.ai Price Chart

C3.ai Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.968.918.878.828.778.738.68

C3.ai Volume Chart

C3.ai Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.30M1.12M929.79K743.83K557.88K371.92K185.96K

C3.ai Market Segments

Overnight

+0.00(+0.00%)
Open$8.80
Close$8.80
Low$8.80
Low Change0.00 (0.00%)
High$8.80
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$880.00

After Hours

-0.04(-0.45%)
Open$8.82
Close$8.78
Low$8.75
Low Change-0.07 (-0.79%)
High$8.87
High Change+0.05 (+0.58%)
Range$0.12
Volume1.306M
Dollar Volume$11.47M

Regular Trading Hours

+0.45(+5.31%)
Open$8.38
Close$8.83
Low$8.30
Low Change-0.08 (-0.95%)
High$8.96
High Change+0.58 (+6.92%)
Range$0.66
Volume6.49M
Dollar Volume$57.28M

Premarket

+0.09(+1.09%)
Open$8.22
Close$8.31
Low$8.20
Low Change-0.02 (-0.24%)
High$8.34
High Change+0.12 (+1.48%)
Range$0.14
Volume24.345K
Dollar Volume$202.31K

After Hours Yesterday

+0.00(+0.00%)
Open$8.15
Close$8.15
Low$8.14
Low Change-0.01 (-0.17%)
High$8.19
High Change+0.04 (+0.49%)
Range$0.05
Volume582.133K
Dollar Volume$4.74M

Regular Trading Hours Yesterday

-0.11(-1.33%)
Open$8.25
Close$8.14
Low$8.08
Low Change-0.17 (-2.06%)
High$8.36
High Change+0.11 (+1.33%)
Range$0.28
Volume2.699M
Dollar Volume$21.97M

Premarket Yesterday

+0.08(+0.98%)
Open$8.14
Close$8.22
Low$8.12
Low Change-0.02 (-0.25%)
High$8.23
High Change+0.09 (+1.11%)
Range$0.11
Volume34.309K
Dollar Volume$282.02K

C3.ai Top Trades

C3.ai's top trade so far today returned +9.27%, while the top short trade returned -2.34%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C3.ai Moving Averages

5 Day Moving Average (SMA5)$8.34
10 Day Moving Average (SMA10)$8.69
20 Day Moving Average (SMA20)$8.86
50 Day Moving Average (SMA50)$9.56
100 Day Moving Average (SMA100)$9.22
200 Day Moving Average (SMA200)$11.70

C3.ai Statistics

Average Volume (30 Days)5.91M
P/E Ratio (Current)-2.69
EPS (Current)-$3.03
Dividend Yield0.00%
Free Cash Flow-$192.14M
Cash Ratio0.62
Current Ratio6.64
Quick Ratio6.64
Debt to Equity0.00
Enterprise Value$1.20B
EV to EBITDA-2.53
EV to Sales4.80
Price to Book1.94
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales5.06
Return on Assets-0.58%
Return on Equity-0.72%

C3.ai Stock Splits

There have been no stock splits for C3.ai (AI).

C3.ai Dividends

There have been no dividends for C3.ai (AI).