C3.ai, Inc.
$11.26
+0.49 (+4.55%)
C3.ai Price Chart
C3.ai Volume Chart
C3.ai Market Segments
Regular Trading Hours
+0.36(+3.30%)
| Open | $10.90 |
|---|---|
| Close | $11.26 |
| Low | $10.90 |
| Low Change | 0.00 (0.00%) |
| High | $11.32 |
| High Change | +0.42 (+3.85%) |
| Range | $0.42 |
| Volume | 1.141M |
| Dollar Volume | $12.85M |
Premarket
-0.16(-1.46%)
| Open | $10.95 |
|---|---|
| Close | $10.79 |
| Low | $10.79 |
| Low Change | -0.16 (-1.46%) |
| High | $11.34 |
| High Change | +0.39 (+3.56%) |
| Range | $0.55 |
| Volume | 466.953K |
| Dollar Volume | $5.04M |
After Hours Yesterday
+0.15(+1.39%)
| Open | $10.77 |
|---|---|
| Close | $10.92 |
| Low | $10.65 |
| Low Change | -0.12 (-1.08%) |
| High | $10.95 |
| High Change | +0.18 (+1.71%) |
| Range | $0.30 |
| Volume | 263.139K |
| Dollar Volume | $2.87M |
Regular Trading Hours Yesterday
+0.32(+3.01%)
| Open | $10.46 |
|---|---|
| Close | $10.77 |
| Low | $10.26 |
| Low Change | -0.20 (-1.87%) |
| High | $11.13 |
| High Change | +0.67 (+6.41%) |
| Range | $0.87 |
| Volume | 9.741M |
| Dollar Volume | $104.91M |
Premarket Yesterday
+0.13(+1.26%)
| Open | $10.28 |
|---|---|
| Close | $10.41 |
| Low | $10.28 |
| Low Change | 0.00 (0.00%) |
| High | $10.53 |
| High Change | +0.25 (+2.43%) |
| Range | $0.25 |
| Volume | 194.24K |
| Dollar Volume | $2.02M |
C3.ai Moving Averages
| 5 Day Moving Average (SMA5) | $9.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.43 |
| 20 Day Moving Average (SMA20) | $9.36 |
| 50 Day Moving Average (SMA50) | $8.95 |
| 100 Day Moving Average (SMA100) | $9.99 |
| 200 Day Moving Average (SMA200) | $13.14 |
C3.ai Statistics
| Average Volume (30 Days) | 4.65M |
|---|---|
| P/E Ratio (Current) | -3.42 |
| EPS (Current) | -$2.99 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$127.05M |
| Cash Ratio | 0.75 |
| Current Ratio | 6.58 |
| Quick Ratio | 6.58 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.40B |
| EV to EBITDA | -3.08 |
| EV to Sales | 4.54 |
| Price to Book | 2.06 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.83 |
| Return on Assets | -0.49% |
| Return on Equity | -0.60% |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).
C3.ai Dividends
There have been no dividends for C3.ai (AI).