C3.ai Price Charts
C3.ai Market Segments
After Hours
+0.06(+0.41%)
| Open | $14.62 |
|---|---|
| Close | $14.68 |
| Low | $14.51 |
| Low Change | -0.11 (-0.75%) |
| High | $14.68 |
| High Change | +0.06 (+0.41%) |
| Range | $0.17 |
| Volume | 16.586K |
| Dollar Volume | $243.47K |
Regular Trading Hours
+0.06(+0.38%)
| Open | $14.56 |
|---|---|
| Close | $14.62 |
| Low | $14.51 |
| Low Change | -0.05 (-0.34%) |
| High | $15.03 |
| High Change | +0.47 (+3.23%) |
| Range | $0.52 |
| Volume | 3.865M |
| Dollar Volume | $56.49M |
Premarket
+0.04(+0.28%)
| Open | $14.46 |
|---|---|
| Close | $14.50 |
| Low | $14.45 |
| Low Change | -0.01 (-0.07%) |
| High | $14.58 |
| High Change | +0.12 (+0.82%) |
| Range | $0.13 |
| Volume | 32.692K |
| Dollar Volume | $474.03K |
After Hours Yesterday
+0.03(+0.21%)
| Open | $14.44 |
|---|---|
| Close | $14.47 |
| Low | $14.25 |
| Low Change | -0.19 (-1.32%) |
| High | $14.49 |
| High Change | +0.05 (+0.35%) |
| Range | $0.24 |
| Volume | 117.319K |
| Dollar Volume | $1.70M |
Regular Trading Hours Yesterday
+0.63(+4.56%)
| Open | $13.81 |
|---|---|
| Close | $14.44 |
| Low | $13.81 |
| Low Change | 0.00 (0.00%) |
| High | $14.44 |
| High Change | +0.63 (+4.56%) |
| Range | $0.63 |
| Volume | 4.656M |
| Dollar Volume | $67.24M |
Premarket Yesterday
-0.02(-0.14%)
| Open | $13.81 |
|---|---|
| Close | $13.79 |
| Low | $13.79 |
| Low Change | -0.02 (-0.14%) |
| High | $13.90 |
| High Change | +0.09 (+0.65%) |
| Range | $0.11 |
| Volume | 45.957K |
| Dollar Volume | $633.75K |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).