AI

C3.ai, Inc.

$9.39

+0.32 (+3.47%)

Volume:

3.865M ($36.26M)

#420 Volume #1293 Dollar Volume

Market Capitalization:

$1.43B

#2287 Market Cap

C3.ai Price Chart

C3.ai Volume Chart

C3.ai Market Segments

Regular Trading Hours

+0.45(+5.01%)

Open	$8.94
Close	$9.39
Low	$8.80
Low Change	-0.14 (-1.53%)
High	$9.55
High Change	+0.61 (+6.86%)
Range	$0.75
Volume	3.827M
Dollar Volume	$35.92M

Premarket

-0.15(-1.65%)

Open	$9.10
Close	$8.95
Low	$8.95
Low Change	-0.15 (-1.65%)
High	$9.15
High Change	+0.05 (+0.55%)
Range	$0.20
Volume	37.995K
Dollar Volume	$340.06K

Overnight

-0.06(-0.66%)

Open	$9.12
Close	$9.06
Low	$9.06
Low Change	-0.06 (-0.66%)
High	$9.13
High Change	+0.01 (+0.11%)
Range	$0.07
Volume	7.041K
Dollar Volume	$63.79K

After Hours Yesterday

+0.02(+0.22%)

Open	$9.06
Close	$9.08
Low	$9.06
Low Change	0.00 (0.00%)
High	$9.20
High Change	+0.14 (+1.55%)
Range	$0.14
Volume	1.058M
Dollar Volume	$9.61M

Regular Trading Hours Yesterday

-0.39(-4.15%)

Open	$9.46
Close	$9.07
Low	$9.01
Low Change	-0.45 (-4.79%)
High	$9.58
High Change	+0.12 (+1.24%)
Range	$0.57
Volume	3.489M
Dollar Volume	$31.65M

Premarket Yesterday

-0.09(-0.94%)

Open	$9.49
Close	$9.40
Low	$9.39
Low Change	-0.10 (-1.05%)
High	$9.50
High Change	+0.01 (+0.11%)
Range	$0.11
Volume	36.196K
Dollar Volume	$340.28K

C3.ai News

2 months agobenzinga.com
Why Is C3.ai Stock Tumbling Today?
4 months agofinance.yahoo.com
C3.ai slashes 26% of staff as CEO admits failure to deliver and 'burning too much money'
4 months agoinvesting.com
Citizens downgrades C3.ai after revenue miss deepen turnaround risks
4 months agoinvesting.com
C3.ai cuts 26% of global staff under new CEO’s restructuring push
5 months agobenzinga.com
C3.ai's Latest Move With Vonage Could Redefine Enterprise Efficiency Overnight
5 months agobenzinga.com
C3.ai Stock Surges Nearly 16% In Wednesday Pre-Market: What's Going On?
5 months agoinvesting.com
C3.ai shares jump on merger talks with Automation Anywhere
5 months agoinvesting.com
C3.AI in talks to merge with Automation Anywhere- The Information
5 months agoinvesting.com
C3.AI in talks to merge with startup Automation Anywhere, The Information reports

C3.ai Top Trades

C3.ai's top trade so far today returned +6.86%, while the top short trade returned -3.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C3.ai Moving Averages

5 Day Moving Average (SMA5)	$9.07
10 Day Moving Average (SMA10)	$9.31
20 Day Moving Average (SMA20)	$10.04
50 Day Moving Average (SMA50)	$9.67
100 Day Moving Average (SMA100)	$9.43
200 Day Moving Average (SMA200)	$12.37

C3.ai Statistics

Average Volume (30 Days)	7.71M
P/E Ratio (Current)	-2.99
EPS (Current)	-$3.03
Dividend Yield	0.00%
Free Cash Flow	-$192.14M
Cash Ratio	0.62
Current Ratio	6.64
Quick Ratio	6.64
Debt to Equity	0.00
Enterprise Value	$1.34B
EV to EBITDA	-2.83
EV to Sales	5.36
Price to Book	2.15
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	5.63
Return on Assets	-0.58%
Return on Equity	-0.72%

C3.ai Stock Splits

There have been no stock splits for C3.ai (AI).

C3.ai Dividends

There have been no dividends for C3.ai (AI).