C3.ai, Inc.
$9.87
+0.28 (+2.92%)
C3.ai Price Chart
C3.ai Volume Chart
C3.ai Market Segments
After Hours
-0.00(-0.00%)
| Open | $9.87 |
|---|---|
| Close | $9.87 |
| Low | $9.75 |
| Low Change | -0.12 (-1.21%) |
| High | $9.88 |
| High Change | +0.01 (+0.10%) |
| Range | $0.13 |
| Volume | 82.207K |
| Dollar Volume | $811.36K |
Regular Trading Hours
+0.43(+4.50%)
| Open | $9.44 |
|---|---|
| Close | $9.87 |
| Low | $9.20 |
| Low Change | -0.24 (-2.54%) |
| High | $9.88 |
| High Change | +0.44 (+4.66%) |
| Range | $0.68 |
| Volume | 3.832M |
| Dollar Volume | $37.80M |
Premarket
-0.21(-2.19%)
| Open | $9.61 |
|---|---|
| Close | $9.40 |
| Low | $9.40 |
| Low Change | -0.21 (-2.19%) |
| High | $9.66 |
| High Change | +0.05 (+0.52%) |
| Range | $0.26 |
| Volume | 47.86K |
| Dollar Volume | $449.88K |
After Hours Yesterday
-0.07(-0.73%)
| Open | $9.58 |
|---|---|
| Close | $9.51 |
| Low | $9.40 |
| Low Change | -0.18 (-1.88%) |
| High | $9.69 |
| High Change | +0.11 (+1.16%) |
| Range | $0.29 |
| Volume | 26.261K |
| Dollar Volume | $249.74K |
Regular Trading Hours Yesterday
-0.12(-1.24%)
| Open | $9.71 |
|---|---|
| Close | $9.59 |
| Low | $9.47 |
| Low Change | -0.24 (-2.48%) |
| High | $9.80 |
| High Change | +0.09 (+0.93%) |
| Range | $0.33 |
| Volume | 3.077M |
| Dollar Volume | $29.51M |
Premarket Yesterday
-0.03(-0.31%)
| Open | $9.63 |
|---|---|
| Close | $9.60 |
| Low | $9.60 |
| Low Change | -0.03 (-0.31%) |
| High | $9.76 |
| High Change | +0.13 (+1.35%) |
| Range | $0.16 |
| Volume | 68.119K |
| Dollar Volume | $653.94K |
C3.ai Moving Averages
| 5 Day Moving Average (SMA5) | $9.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.11 |
| 20 Day Moving Average (SMA20) | $9.04 |
| 50 Day Moving Average (SMA50) | $8.82 |
| 100 Day Moving Average (SMA100) | $10.72 |
| 200 Day Moving Average (SMA200) | $14.30 |
C3.ai Statistics
| Average Volume (30 Days) | 4.6M |
|---|---|
| P/E Ratio (Current) | -3.21 |
| EPS (Current) | -$2.99 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$127.05M |
| Cash Ratio | 0.75 |
| Current Ratio | 6.58 |
| Quick Ratio | 6.58 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.31B |
| EV to EBITDA | -2.88 |
| EV to Sales | 4.25 |
| Price to Book | 1.94 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.54 |
| Return on Assets | -0.49% |
| Return on Equity | -0.60% |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).
C3.ai Dividends
There have been no dividends for C3.ai (AI).