C3.ai Price Charts
C3.ai Market Segments
Regular Trading Hours
+0.24(+1.53%)
| Open | $15.72 |
|---|---|
| Close | $15.96 |
| Low | $15.61 |
| Low Change | -0.11 (-0.70%) |
| High | $16.16 |
| High Change | +0.44 (+2.80%) |
| Range | $0.55 |
| Volume | 1.806M |
| Dollar Volume | $28.82M |
Premarket
+0.12(+0.75%)
| Open | $15.60 |
|---|---|
| Close | $15.72 |
| Low | $15.60 |
| Low Change | 0.00 (0.00%) |
| High | $15.82 |
| High Change | +0.22 (+1.41%) |
| Range | $0.22 |
| Volume | 32.575K |
| Dollar Volume | $511.99K |
After Hours Yesterday
-0.12(-0.75%)
| Open | $15.82 |
|---|---|
| Close | $15.70 |
| Low | $15.70 |
| Low Change | -0.12 (-0.75%) |
| High | $16.00 |
| High Change | +0.18 (+1.14%) |
| Range | $0.30 |
| Volume | 52.468K |
| Dollar Volume | $823.83K |
Regular Trading Hours Yesterday
-0.08(-0.47%)
| Open | $15.89 |
|---|---|
| Close | $15.82 |
| Low | $15.73 |
| Low Change | -0.16 (-1.01%) |
| High | $16.40 |
| High Change | +0.51 (+3.21%) |
| Range | $0.67 |
| Volume | 4.916M |
| Dollar Volume | $77.75M |
Premarket Yesterday
-0.06(-0.37%)
| Open | $16.01 |
|---|---|
| Close | $15.95 |
| Low | $15.90 |
| Low Change | -0.11 (-0.69%) |
| High | $16.03 |
| High Change | +0.02 (+0.12%) |
| Range | $0.13 |
| Volume | 19.261K |
| Dollar Volume | $307.21K |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).