⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AI

C3.ai, Inc.

$11.45
+0.35 (+3.15%)

Volume:

2.145M ($24.55M)
#565 Volume#1266 Dollar Volume

Market Capitalization:

$1.80B
#2108 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

C3.ai Market Segments

Regular Trading Hours

+0.21(+1.87%)
Open$11.24
Close$11.45
Low$11.19
Low Change-0.05 (-0.44%)
High$11.47
High Change+0.23 (+2.05%)
Range$0.28
Volume2.129M
Dollar Volume$24.38M

Premarket

+0.11(+0.99%)
Open$11.12
Close$11.23
Low$11.11
Low Change-0.01 (-0.09%)
High$11.32
High Change+0.20 (+1.80%)
Range$0.21
Volume15.694K
Dollar Volume$176.24K

Overnight

-0.02(-0.18%)
Open$11.13
Close$11.11
Low$11.10
Low Change-0.03 (-0.27%)
High$11.13
High Change+0.00 (+0.00%)
Range$0.03
Volume2.157K
Dollar Volume$23.96K

After Hours Yesterday

+0.01(+0.09%)
Open$11.11
Close$11.12
Low$11.09
Low Change-0.02 (-0.18%)
High$11.21
High Change+0.10 (+0.90%)
Range$0.12
Volume646.827K
Dollar Volume$7.19M

Regular Trading Hours Yesterday

+0.05(+0.45%)
Open$11.05
Close$11.10
Low$10.88
Low Change-0.18 (-1.58%)
High$11.29
High Change+0.24 (+2.14%)
Range$0.41
Volume3.033M
Dollar Volume$33.67M

Premarket Yesterday

+0.00(+0.00%)
Open$11.00
Close$11.00
Low$10.99
Low Change-0.01 (-0.09%)
High$11.05
High Change+0.05 (+0.45%)
Range$0.06
Volume6.296K
Dollar Volume$69.26K

C3.ai Top Trades

C3.ai's top trade so far today returned +3.24%, while the top short trade returned -1.15%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C3.ai Moving Averages

5 Day Moving Average (SMA5)$10.92
10 Day Moving Average (SMA10)$10.82
20 Day Moving Average (SMA20)$10.74
50 Day Moving Average (SMA50)$10.29
100 Day Moving Average (SMA100)$9.93
200 Day Moving Average (SMA200)$10.24

C3.ai Statistics

Average Volume (30 Days)5.19M
P/E Ratio (Current)-3.96
EPS (Current)-$2.78
Dividend Yield0.00%
Free Cash Flow-$155.78M
Cash Ratio1.09
Current Ratio6.16
Quick Ratio6.16
Debt to Equity0.00
Enterprise Value$1.63B
EV to EBITDA-3.66
EV to Sales7.03
Price to Book2.55
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales7.62
Return on Assets-0.51%
Return on Equity-0.64%

C3.ai Stock Splits

There have been no stock splits for C3.ai (AI).

C3.ai Dividends

There have been no dividends for C3.ai (AI).