US Stocks
AI

C3.ai, Inc.

$8.84
-0.07 (-0.73%)

Volume:

3.795M ($33.55M)
#547 Volume#1631 Dollar Volume

Market Capitalization:

$1.25B
#2401 Market Cap

C3.ai Price Chart

C3.ai Price Chart7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM9.189.109.018.938.848.768.68

C3.ai Volume Chart

C3.ai Volume Chart7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM124.04K106.32K88.60K70.88K53.16K35.44K17.72K

C3.ai Market Segments

Regular Trading Hours

-0.23(-2.48%)
Open$9.06
Close$8.84
Low$8.67
Low Change-0.39 (-4.30%)
High$9.20
High Change+0.14 (+1.55%)
Range$0.53
Volume3.746M
Dollar Volume$33.10M

Premarket

+0.18(+2.02%)
Open$8.93
Close$9.11
Low$8.89
Low Change-0.04 (-0.45%)
High$9.13
High Change+0.20 (+2.24%)
Range$0.24
Volume49.254K
Dollar Volume$448.70K

Overnight

-0.04(-0.44%)
Open$8.99
Close$8.95
Low$8.93
Low Change-0.06 (-0.67%)
High$8.99
High Change+0.00 (+0.00%)
Range$0.06
Volume1.785K
Dollar Volume$15.98K

After Hours Yesterday

-0.01(-0.11%)
Open$8.90
Close$8.89
Low$8.85
Low Change-0.05 (-0.62%)
High$8.90
High Change+0.00 (+0.00%)
Range$0.05
Volume4.332M
Dollar Volume$38.51M

Regular Trading Hours Yesterday

+0.21(+2.36%)
Open$8.70
Close$8.90
Low$8.50
Low Change-0.20 (-2.24%)
High$9.06
High Change+0.36 (+4.14%)
Range$0.56
Volume4.726M
Dollar Volume$42.07M

Premarket Yesterday

-0.11(-1.26%)
Open$8.75
Close$8.64
Low$8.64
Low Change-0.11 (-1.26%)
High$8.86
High Change+0.11 (+1.22%)
Range$0.22
Volume46.797K
Dollar Volume$404.33K

C3.ai Top Trades

C3.ai's top trade so far today returned +3.49%, while the top short trade returned -5.04%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C3.ai Moving Averages

5 Day Moving Average (SMA5)$9.27
10 Day Moving Average (SMA10)$9.98
20 Day Moving Average (SMA20)$10.43
50 Day Moving Average (SMA50)$9.68
100 Day Moving Average (SMA100)$9.50
200 Day Moving Average (SMA200)$12.50

C3.ai Statistics

Average Volume (30 Days)7.47M
P/E Ratio (Current)-2.89
EPS (Current)-$3.03
Dividend Yield0.00%
Free Cash Flow-$192.14M
Cash Ratio0.62
Current Ratio6.64
Quick Ratio6.64
Debt to Equity0.00
Enterprise Value$1.29B
EV to EBITDA-2.73
EV to Sales5.17
Price to Book2.08
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales5.43
Return on Assets-0.58%
Return on Equity-0.72%

C3.ai Stock Splits

There have been no stock splits for C3.ai (AI).

C3.ai Dividends

There have been no dividends for C3.ai (AI).