⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AI

C3.ai, Inc.

$10.34
+0.12 (+1.13%)

Volume:

2.833M ($29.45M)
#857 Volume#1834 Dollar Volume

Market Capitalization:

$1.57B
#2230 Market Cap

C3.ai Price Chart

C3.ai Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.4310.4010.3710.3410.3110.2810.25

C3.ai Volume Chart

C3.ai Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM371.83K318.72K265.60K212.48K159.36K106.24K53.12K

C3.ai Market Segments

Overnight

*No Trades in Segment

After Hours

-0.06(-0.62%)
Open$10.40
Close$10.34
Low$10.25
Low Change-0.15 (-1.44%)
High$10.42
High Change+0.02 (+0.15%)
Range$0.17
Volume376.622K
Dollar Volume$3.89M

Regular Trading Hours

+0.28(+2.76%)
Open$10.13
Close$10.41
Low$10.06
Low Change-0.07 (-0.69%)
High$10.44
High Change+0.31 (+3.01%)
Range$0.38
Volume2.428M
Dollar Volume$25.27M

Premarket

-0.13(-1.27%)
Open$10.20
Close$10.07
Low$10.07
Low Change-0.13 (-1.27%)
High$10.25
High Change+0.05 (+0.50%)
Range$0.18
Volume28.735K
Dollar Volume$289.36K

After Hours Yesterday

+0.02(+0.20%)
Open$10.22
Close$10.24
Low$10.19
Low Change-0.03 (-0.29%)
High$10.37
High Change+0.15 (+1.46%)
Range$0.18
Volume463.338K
Dollar Volume$4.74M

Regular Trading Hours Yesterday

+0.19(+1.89%)
Open$10.03
Close$10.22
Low$9.99
Low Change-0.04 (-0.40%)
High$10.44
High Change+0.41 (+4.04%)
Range$0.45
Volume3.293M
Dollar Volume$33.65M

Premarket Yesterday

+0.23(+2.33%)
Open$9.87
Close$10.10
Low$9.87
Low Change0.00 (0.00%)
High$10.11
High Change+0.24 (+2.43%)
Range$0.24
Volume46.141K
Dollar Volume$466.02K

C3.ai Top Trades

C3.ai's top trade so far today returned +3.62%, while the top short trade returned -1.87%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C3.ai Moving Averages

5 Day Moving Average (SMA5)$10.09
10 Day Moving Average (SMA10)$9.62
20 Day Moving Average (SMA20)$9.13
50 Day Moving Average (SMA50)$9.64
100 Day Moving Average (SMA100)$9.27
200 Day Moving Average (SMA200)$11.20

C3.ai Statistics

Average Volume (30 Days)5.22M
P/E Ratio (Current)-3.37
EPS (Current)-$3.03
Dividend Yield0.00%
Free Cash Flow-$192.14M
Cash Ratio0.62
Current Ratio6.64
Quick Ratio6.64
Debt to Equity0.00
Enterprise Value$1.52B
EV to EBITDA-3.21
EV to Sales6.08
Price to Book2.43
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales6.35
Return on Assets-0.58%
Return on Equity-0.72%

C3.ai Stock Splits

There have been no stock splits for C3.ai (AI).

C3.ai Dividends

There have been no dividends for C3.ai (AI).