C3.ai Price Charts
C3.ai Market Segments
After Hours
+0.15(+0.63%)
| Open | $23.76 |
|---|---|
| Close | $23.91 |
| Low | $23.74 |
| Low Change | -0.02 (-0.08%) |
| High | $23.91 |
| High Change | +0.15 (+0.63%) |
| Range | $0.17 |
| Volume | 19.056K |
| Dollar Volume | $455.63K |
Regular Trading Hours
+0.06(+0.25%)
| Open | $23.71 |
|---|---|
| Close | $23.77 |
| Low | $23.29 |
| Low Change | -0.42 (-1.77%) |
| High | $24.11 |
| High Change | +0.40 (+1.69%) |
| Range | $0.82 |
| Volume | 4.256M |
| Dollar Volume | $101.16M |
Premarket
+0.05(+0.21%)
| Open | $23.56 |
|---|---|
| Close | $23.61 |
| Low | $23.42 |
| Low Change | -0.14 (-0.59%) |
| High | $24.15 |
| High Change | +0.59 (+2.50%) |
| Range | $0.73 |
| Volume | 164.221K |
| Dollar Volume | $3.88M |
After Hours Yesterday
-0.11(-0.45%)
| Open | $24.36 |
|---|---|
| Close | $24.25 |
| Low | $24.25 |
| Low Change | -0.11 (-0.45%) |
| High | $24.45 |
| High Change | +0.09 (+0.37%) |
| Range | $0.20 |
| Volume | 28.895K |
| Dollar Volume | $700.70K |
Regular Trading Hours Yesterday
-0.20(-0.81%)
| Open | $24.56 |
|---|---|
| Close | $24.36 |
| Low | $24.26 |
| Low Change | -0.31 (-1.24%) |
| High | $24.87 |
| High Change | +0.31 (+1.24%) |
| Range | $0.61 |
| Volume | 3.973M |
| Dollar Volume | $96.79M |
Premarket Yesterday
-0.14(-0.57%)
| Open | $24.70 |
|---|---|
| Close | $24.56 |
| Low | $24.30 |
| Low Change | -0.40 (-1.62%) |
| High | $24.80 |
| High Change | +0.10 (+0.40%) |
| Range | $0.50 |
| Volume | 110.952K |
| Dollar Volume | $2.72M |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).