⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AI

C3.ai, Inc.

$9.71
+0.54 (+5.83%)

Volume:

6.028M ($58.68M)
#409 Volume#1374 Dollar Volume

Market Capitalization:

$1.48B
#2265 Market Cap

C3.ai Price Chart

C3.ai Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.859.809.769.719.679.629.57

C3.ai Volume Chart

C3.ai Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM672.58K576.50K480.42K384.33K288.25K192.17K96.08K

C3.ai Market Segments

Overnight

+0.13(+1.35%)
Open$9.62
Close$9.75
Low$9.62
Low Change0.00 (0.00%)
High$9.75
High Change+0.13 (+1.35%)
Range$0.13
Volume855
Dollar Volume$8.34K

After Hours

-0.02(-0.21%)
Open$9.73
Close$9.71
Low$9.59
Low Change-0.14 (-1.45%)
High$9.85
High Change+0.12 (+1.23%)
Range$0.26
Volume691.413K
Dollar Volume$6.71M

Regular Trading Hours

+0.41(+4.39%)
Open$9.33
Close$9.74
Low$9.18
Low Change-0.15 (-1.61%)
High$9.84
High Change+0.51 (+5.41%)
Range$0.66
Volume5.303M
Dollar Volume$51.65M

Premarket

+0.21(+2.29%)
Open$9.19
Close$9.40
Low$9.18
Low Change-0.01 (-0.11%)
High$9.40
High Change+0.21 (+2.29%)
Range$0.22
Volume33.692K
Dollar Volume$316.70K

After Hours Yesterday

-0.05(-0.54%)
Open$9.18
Close$9.13
Low$9.10
Low Change-0.08 (-0.87%)
High$9.18
High Change+0.00 (+0.00%)
Range$0.08
Volume3.383M
Dollar Volume$30.89M

Regular Trading Hours Yesterday

+0.10(+1.05%)
Open$9.08
Close$9.18
Low$9.05
Low Change-0.03 (-0.33%)
High$9.49
High Change+0.41 (+4.52%)
Range$0.44
Volume5.255M
Dollar Volume$48.21M

Premarket Yesterday

-0.09(-0.99%)
Open$9.10
Close$9.01
Low$8.96
Low Change-0.14 (-1.54%)
High$9.12
High Change+0.02 (+0.19%)
Range$0.16
Volume14.241K
Dollar Volume$128.31K

C3.ai Top Trades

C3.ai's top trade so far today returned +7.30%, while the top short trade returned -2.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C3.ai Moving Averages

5 Day Moving Average (SMA5)$8.96
10 Day Moving Average (SMA10)$8.65
20 Day Moving Average (SMA20)$8.83
50 Day Moving Average (SMA50)$9.58
100 Day Moving Average (SMA100)$9.21
200 Day Moving Average (SMA200)$11.45

C3.ai Statistics

Average Volume (30 Days)5.61M
P/E Ratio (Current)-3.03
EPS (Current)-$3.03
Dividend Yield0.00%
Free Cash Flow-$192.14M
Cash Ratio0.62
Current Ratio6.64
Quick Ratio6.64
Debt to Equity0.00
Enterprise Value$1.36B
EV to EBITDA-2.87
EV to Sales5.44
Price to Book2.18
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales5.70
Return on Assets-0.58%
Return on Equity-0.72%

C3.ai Stock Splits

There have been no stock splits for C3.ai (AI).

C3.ai Dividends

There have been no dividends for C3.ai (AI).