AI

C3.ai, Inc.

$9.91

-0.42 (-4.02%)

Volume:

4.149M ($41.10M)

#432 Volume #1246 Dollar Volume

Market Capitalization:

$1.40B

#2289 Market Cap

C3.ai Price Chart

C3.ai Volume Chart

C3.ai Market Segments

Regular Trading Hours

-0.28(-2.70%)

Open	$10.18
Close	$9.91
Low	$9.88
Low Change	-0.30 (-2.95%)
High	$10.57
High Change	+0.39 (+3.78%)
Range	$0.69
Volume	4.119M
Dollar Volume	$40.80M

Premarket

-0.09(-0.88%)

Open	$10.26
Close	$10.17
Low	$10.12
Low Change	-0.14 (-1.36%)
High	$10.26
High Change	+0.00 (+0.00%)
Range	$0.14
Volume	29.706K
Dollar Volume	$302.11K

Overnight

-0.01(-0.10%)

Open	$10.21
Close	$10.20
Low	$10.10
Low Change	-0.11 (-1.08%)
High	$10.26
High Change	+0.05 (+0.49%)
Range	$0.16
Volume	3.116K
Dollar Volume	$31.78K

After Hours Yesterday

-0.04(-0.39%)

Open	$10.30
Close	$10.26
Low	$10.20
Low Change	-0.10 (-0.97%)
High	$10.30
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	1.352M
Dollar Volume	$13.87M

Regular Trading Hours Yesterday

+0.00(+0.00%)

Open	$10.32
Close	$10.32
Low	$9.98
Low Change	-0.34 (-3.29%)
High	$10.42
High Change	+0.10 (+0.97%)
Range	$0.44
Volume	5.203M
Dollar Volume	$53.69M

Premarket Yesterday

-0.10(-0.96%)

Open	$10.40
Close	$10.30
Low	$10.24
Low Change	-0.16 (-1.50%)
High	$10.41
High Change	+0.01 (+0.10%)
Range	$0.17
Volume	51.623K
Dollar Volume	$531.72K

C3.ai News

1 month agobenzinga.com
Why Is C3.ai Stock Tumbling Today?
4 months agofinance.yahoo.com
C3.ai slashes 26% of staff as CEO admits failure to deliver and 'burning too much money'
4 months agoinvesting.com
Citizens downgrades C3.ai after revenue miss deepen turnaround risks
4 months agoinvesting.com
C3.ai cuts 26% of global staff under new CEO’s restructuring push
4 months agobenzinga.com
C3.ai's Latest Move With Vonage Could Redefine Enterprise Efficiency Overnight
5 months agobenzinga.com
C3.ai Stock Surges Nearly 16% In Wednesday Pre-Market: What's Going On?
5 months agoinvesting.com
C3.ai shares jump on merger talks with Automation Anywhere
5 months agoinvesting.com
C3.AI in talks to merge with Automation Anywhere- The Information
5 months agoinvesting.com
C3.AI in talks to merge with startup Automation Anywhere, The Information reports

C3.ai Top Trades

C3.ai's top trade so far today returned +4.40%, while the top short trade returned -6.25%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C3.ai Moving Averages

5 Day Moving Average (SMA5)	$10.70
10 Day Moving Average (SMA10)	$10.74
20 Day Moving Average (SMA20)	$10.52
50 Day Moving Average (SMA50)	$9.62
100 Day Moving Average (SMA100)	$9.64
200 Day Moving Average (SMA200)	$12.68

C3.ai Statistics

Average Volume (30 Days)	7.27M
P/E Ratio (Current)	-3.44
EPS (Current)	-$2.99
Dividend Yield	0.00%
Free Cash Flow	-$127.05M
Cash Ratio	0.75
Current Ratio	6.58
Quick Ratio	6.58
Debt to Equity	0.00
Enterprise Value	$1.41B
EV to EBITDA	-3.11
EV to Sales	4.58
Price to Book	2.08
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	4.87
Return on Assets	-0.49%
Return on Equity	-0.60%

C3.ai Stock Splits

There have been no stock splits for C3.ai (AI).

C3.ai Dividends

There have been no dividends for C3.ai (AI).