⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AI

C3.ai, Inc.

$9.10
+0.13 (+1.46%)

Volume:

4.155M ($38.03M)
#500 Volume#1564 Dollar Volume

Market Capitalization:

$1.38B
#2315 Market Cap

C3.ai Price Chart

C3.ai Price Chart9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM9.279.209.149.079.018.948.88

C3.ai Volume Chart

C3.ai Volume Chart9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM665.05K570.04K475.03K380.03K285.02K190.01K95.01K

C3.ai Market Segments

After Hours

-0.07(-0.78%)
Open$9.17
Close$9.10
Low$9.09
Low Change-0.08 (-0.89%)
High$9.17
High Change+0.00 (+0.00%)
Range$0.08
Volume672.078K
Dollar Volume$6.12M

Regular Trading Hours

+0.22(+2.40%)
Open$8.95
Close$9.17
Low$8.85
Low Change-0.10 (-1.12%)
High$9.27
High Change+0.32 (+3.53%)
Range$0.42
Volume3.446M
Dollar Volume$31.58M

Premarket

-0.02(-0.22%)
Open$8.95
Close$8.93
Low$8.89
Low Change-0.06 (-0.72%)
High$9.00
High Change+0.05 (+0.56%)
Range$0.11
Volume37.086K
Dollar Volume$331.18K

Overnight

+0.04(+0.45%)
Open$8.92
Close$8.96
Low$8.92
Low Change0.00 (0.00%)
High$8.96
High Change+0.04 (+0.45%)
Range$0.04
Volume5.394K
Dollar Volume$48.33K

After Hours Yesterday

+0.02(+0.22%)
Open$8.95
Close$8.97
Low$8.89
Low Change-0.06 (-0.67%)
High$8.97
High Change+0.02 (+0.22%)
Range$0.08
Volume476.518K
Dollar Volume$4.27M

Regular Trading Hours Yesterday

-0.24(-2.61%)
Open$9.21
Close$8.97
Low$8.84
Low Change-0.37 (-4.02%)
High$9.28
High Change+0.07 (+0.76%)
Range$0.44
Volume3.95M
Dollar Volume$35.43M

Premarket Yesterday

+0.15(+1.67%)
Open$9.00
Close$9.15
Low$8.99
Low Change-0.01 (-0.11%)
High$9.15
High Change+0.15 (+1.67%)
Range$0.16
Volume47.08K
Dollar Volume$430.78K

C3.ai Top Trades

C3.ai's top trade so far today returned +4.29%, while the top short trade returned -1.88%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C3.ai Moving Averages

5 Day Moving Average (SMA5)$9.00
10 Day Moving Average (SMA10)$9.03
20 Day Moving Average (SMA20)$9.63
50 Day Moving Average (SMA50)$9.68
100 Day Moving Average (SMA100)$9.33
200 Day Moving Average (SMA200)$12.16

C3.ai Statistics

Average Volume (30 Days)7.64M
P/E Ratio (Current)-2.97
EPS (Current)-$3.03
Dividend Yield0.00%
Free Cash Flow-$192.14M
Cash Ratio0.62
Current Ratio6.64
Quick Ratio6.64
Debt to Equity0.00
Enterprise Value$1.33B
EV to EBITDA-2.81
EV to Sales5.33
Price to Book2.14
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales5.60
Return on Assets-0.58%
Return on Equity-0.72%

C3.ai Stock Splits

There have been no stock splits for C3.ai (AI).

C3.ai Dividends

There have been no dividends for C3.ai (AI).