⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AI

C3.ai, Inc.

$11.58
+0.02 (+0.17%)

Volume:

3.058M ($35.29M)
#853 Volume#1723 Dollar Volume

Market Capitalization:

$1.82B
#2038 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

C3.ai Market Segments

After Hours

+0.04(+0.34%)
Open$11.54
Close$11.58
Low$11.49
Low Change-0.05 (-0.43%)
High$11.58
High Change+0.04 (+0.34%)
Range$0.09
Volume712.543K
Dollar Volume$8.25M

Regular Trading Hours

+0.11(+0.96%)
Open$11.42
Close$11.53
Low$11.17
Low Change-0.25 (-2.19%)
High$11.59
High Change+0.17 (+1.49%)
Range$0.42
Volume2.328M
Dollar Volume$26.84M

Premarket

-0.07(-0.61%)
Open$11.50
Close$11.43
Low$11.38
Low Change-0.13 (-1.09%)
High$11.50
High Change+0.00 (+0.00%)
Range$0.13
Volume17.482K
Dollar Volume$199.82K

Overnight

+0.00(+0.00%)
Open$11.57
Close$11.57
Low$11.57
Low Change0.00 (0.00%)
High$11.57
High Change+0.00 (+0.00%)
Range$0.00
Volume321
Dollar Volume$3.71K

After Hours Yesterday

-0.02(-0.17%)
Open$11.55
Close$11.53
Low$11.50
Low Change-0.05 (-0.43%)
High$11.70
High Change+0.15 (+1.30%)
Range$0.20
Volume295.964K
Dollar Volume$3.41M

Regular Trading Hours Yesterday

-0.23(-1.95%)
Open$11.79
Close$11.56
Low$11.41
Low Change-0.38 (-3.22%)
High$12.03
High Change+0.24 (+2.04%)
Range$0.62
Volume2.627M
Dollar Volume$30.37M

Premarket Yesterday

+0.02(+0.17%)
Open$11.91
Close$11.93
Low$11.75
Low Change-0.16 (-1.34%)
High$12.00
High Change+0.09 (+0.76%)
Range$0.25
Volume11.444K
Dollar Volume$136.53K

C3.ai Top Trades

C3.ai's top trade so far today returned +3.67%, while the top short trade returned -2.87%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C3.ai Moving Averages

5 Day Moving Average (SMA5)$12.04
10 Day Moving Average (SMA10)$12.09
20 Day Moving Average (SMA20)$11.81
50 Day Moving Average (SMA50)$11.09
100 Day Moving Average (SMA100)$10.30
200 Day Moving Average (SMA200)$10.03

C3.ai Statistics

Average Volume (30 Days)5.09M
P/E Ratio (Current)-4.15
EPS (Current)-$2.78
Dividend Yield0.00%
Free Cash Flow-$155.78M
Cash Ratio1.09
Current Ratio6.16
Quick Ratio6.16
Debt to Equity0.00
Enterprise Value$1.72B
EV to EBITDA-3.84
EV to Sales7.39
Price to Book2.67
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales7.98
Return on Assets-0.51%
Return on Equity-0.64%

C3.ai Stock Splits

There have been no stock splits for C3.ai (AI).

C3.ai Dividends

There have been no dividends for C3.ai (AI).