C3.ai Price Charts
C3.ai Market Segments
Regular Trading Hours
+0.36(+2.38%)
| Open | $15.12 |
|---|---|
| Close | $15.48 |
| Low | $15.12 |
| Low Change | 0.00 (0.00%) |
| High | $15.69 |
| High Change | +0.57 (+3.77%) |
| Range | $0.57 |
| Volume | 1.179M |
| Dollar Volume | $18.26M |
Premarket
+0.13(+0.86%)
| Open | $15.07 |
|---|---|
| Close | $15.20 |
| Low | $15.07 |
| Low Change | 0.00 (0.00%) |
| High | $15.20 |
| High Change | +0.13 (+0.86%) |
| Range | $0.13 |
| Volume | 33.002K |
| Dollar Volume | $501.63K |
After Hours Yesterday
-0.02(-0.13%)
| Open | $15.08 |
|---|---|
| Close | $15.06 |
| Low | $15.05 |
| Low Change | -0.03 (-0.20%) |
| High | $15.13 |
| High Change | +0.05 (+0.33%) |
| Range | $0.08 |
| Volume | 32.204K |
| Dollar Volume | $484.99K |
Regular Trading Hours Yesterday
-0.30(-1.92%)
| Open | $15.38 |
|---|---|
| Close | $15.09 |
| Low | $14.80 |
| Low Change | -0.58 (-3.77%) |
| High | $15.43 |
| High Change | +0.05 (+0.33%) |
| Range | $0.63 |
| Volume | 6.051M |
| Dollar Volume | $91.28M |
Premarket Yesterday
+0.02(+0.13%)
| Open | $15.38 |
|---|---|
| Close | $15.40 |
| Low | $15.25 |
| Low Change | -0.13 (-0.85%) |
| High | $15.43 |
| High Change | +0.05 (+0.33%) |
| Range | $0.18 |
| Volume | 52.792K |
| Dollar Volume | $813.00K |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).