C3.ai Price Charts
C3.ai Market Segments
Regular Trading Hours
+0.39(+2.29%)
| Open | $17.00 |
|---|---|
| Close | $17.39 |
| Low | $16.90 |
| Low Change | -0.10 (-0.59%) |
| High | $17.64 |
| High Change | +0.64 (+3.76%) |
| Range | $0.74 |
| Volume | 4.355M |
| Dollar Volume | $75.73M |
Premarket
+0.07(+0.41%)
| Open | $16.90 |
|---|---|
| Close | $16.97 |
| Low | $16.89 |
| Low Change | -0.01 (-0.06%) |
| High | $17.04 |
| High Change | +0.14 (+0.83%) |
| Range | $0.15 |
| Volume | 79.347K |
| Dollar Volume | $1.35M |
After Hours Yesterday
+0.04(+0.24%)
| Open | $16.86 |
|---|---|
| Close | $16.90 |
| Low | $16.78 |
| Low Change | -0.08 (-0.47%) |
| High | $16.98 |
| High Change | +0.12 (+0.71%) |
| Range | $0.20 |
| Volume | 44.858K |
| Dollar Volume | $758.10K |
Regular Trading Hours Yesterday
-0.03(-0.18%)
| Open | $16.90 |
|---|---|
| Close | $16.87 |
| Low | $16.56 |
| Low Change | -0.34 (-2.01%) |
| High | $16.92 |
| High Change | +0.02 (+0.12%) |
| Range | $0.36 |
| Volume | 3.725M |
| Dollar Volume | $62.84M |
Premarket Yesterday
-0.20(-1.18%)
| Open | $17.00 |
|---|---|
| Close | $16.80 |
| Low | $16.75 |
| Low Change | -0.25 (-1.47%) |
| High | $17.14 |
| High Change | +0.14 (+0.82%) |
| Range | $0.39 |
| Volume | 93.437K |
| Dollar Volume | $1.57M |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).