C3.ai Price Charts
C3.ai Market Segments
After Hours
-0.23(-1.02%)
| Open | $22.51 |
|---|---|
| Close | $22.28 |
| Low | $22.26 |
| Low Change | -0.25 (-1.11%) |
| High | $22.58 |
| High Change | +0.07 (+0.32%) |
| Range | $0.32 |
| Volume | 29.896K |
| Dollar Volume | $666.08K |
Regular Trading Hours
+0.30(+1.35%)
| Open | $22.22 |
|---|---|
| Close | $22.52 |
| Low | $22.14 |
| Low Change | -0.08 (-0.36%) |
| High | $22.85 |
| High Change | +0.63 (+2.84%) |
| Range | $0.71 |
| Volume | 2.52M |
| Dollar Volume | $56.76M |
Premarket
-0.48(-2.12%)
| Open | $22.68 |
|---|---|
| Close | $22.20 |
| Low | $22.20 |
| Low Change | -0.48 (-2.12%) |
| High | $22.70 |
| High Change | +0.02 (+0.09%) |
| Range | $0.50 |
| Volume | 39.46K |
| Dollar Volume | $876.01K |
After Hours Yesterday
-0.08(-0.35%)
| Open | $22.58 |
|---|---|
| Close | $22.50 |
| Low | $22.40 |
| Low Change | -0.18 (-0.80%) |
| High | $22.65 |
| High Change | +0.07 (+0.31%) |
| Range | $0.25 |
| Volume | 11.307K |
| Dollar Volume | $254.41K |
Regular Trading Hours Yesterday
-0.17(-0.75%)
| Open | $22.76 |
|---|---|
| Close | $22.59 |
| Low | $21.94 |
| Low Change | -0.82 (-3.60%) |
| High | $22.84 |
| High Change | +0.08 (+0.35%) |
| Range | $0.90 |
| Volume | 2.81M |
| Dollar Volume | $63.48M |
Premarket Yesterday
+0.30(+1.34%)
| Open | $22.44 |
|---|---|
| Close | $22.74 |
| Low | $22.28 |
| Low Change | -0.16 (-0.71%) |
| High | $22.75 |
| High Change | +0.31 (+1.38%) |
| Range | $0.47 |
| Volume | 38.273K |
| Dollar Volume | $870.33K |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).