C3.ai, Inc.
$10.67
+0.25 (+2.35%)
C3.ai Price Chart
C3.ai Volume Chart
C3.ai Market Segments
Regular Trading Hours
+0.24(+2.25%)
| Open | $10.43 |
|---|---|
| Close | $10.67 |
| Low | $10.06 |
| Low Change | -0.38 (-3.60%) |
| High | $10.95 |
| High Change | +0.52 (+4.99%) |
| Range | $0.90 |
| Volume | 3.21M |
| Dollar Volume | $34.24M |
Premarket
-0.04(-0.34%)
| Open | $10.40 |
|---|---|
| Close | $10.36 |
| Low | $10.28 |
| Low Change | -0.12 (-1.15%) |
| High | $10.50 |
| High Change | +0.11 (+1.01%) |
| Range | $0.23 |
| Volume | 101.269K |
| Dollar Volume | $1.05M |
After Hours Yesterday
-0.21(-2.01%)
| Open | $10.43 |
|---|---|
| Close | $10.22 |
| Low | $10.14 |
| Low Change | -0.29 (-2.74%) |
| High | $10.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 874.87K |
| Dollar Volume | $8.94M |
Regular Trading Hours Yesterday
-0.06(-0.57%)
| Open | $10.48 |
|---|---|
| Close | $10.42 |
| Low | $9.92 |
| Low Change | -0.56 (-5.34%) |
| High | $10.54 |
| High Change | +0.06 (+0.57%) |
| Range | $0.62 |
| Volume | 9.243M |
| Dollar Volume | $96.31M |
Premarket Yesterday
-0.02(-0.19%)
| Open | $10.49 |
|---|---|
| Close | $10.47 |
| Low | $10.37 |
| Low Change | -0.12 (-1.14%) |
| High | $10.72 |
| High Change | +0.23 (+2.22%) |
| Range | $0.35 |
| Volume | 84.228K |
| Dollar Volume | $881.87K |
C3.ai Moving Averages
| 5 Day Moving Average (SMA5) | $10.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.41 |
| 20 Day Moving Average (SMA20) | $9.74 |
| 50 Day Moving Average (SMA50) | $9.19 |
| 100 Day Moving Average (SMA100) | $9.84 |
| 200 Day Moving Average (SMA200) | $12.97 |
C3.ai Statistics
| Average Volume (30 Days) | 6.21M |
|---|---|
| P/E Ratio (Current) | -3.54 |
| EPS (Current) | -$2.99 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$127.05M |
| Cash Ratio | 0.75 |
| Current Ratio | 6.58 |
| Quick Ratio | 6.58 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.45B |
| EV to EBITDA | -3.20 |
| EV to Sales | 4.71 |
| Price to Book | 2.14 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 5.00 |
| Return on Assets | -0.49% |
| Return on Equity | -0.60% |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).
C3.ai Dividends
There have been no dividends for C3.ai (AI).