⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

AI

C3.ai, Inc.

$10.40

-0.03 (-0.24%)

Volume:

1.394M ($14.49M)

#445 Volume #1083 Dollar Volume

Market Capitalization:

$1.63B

#2156 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

C3.ai Market Segments

Regular Trading Hours

+0.02(+0.14%)

Open	$10.38
Close	$10.40
Low	$10.31
Low Change	-0.07 (-0.67%)
High	$10.74
High Change	+0.36 (+3.47%)
Range	$0.43
Volume	1.383M
Dollar Volume	$14.38M

Premarket

-0.06(-0.58%)

Open	$10.37
Close	$10.31
Low	$10.31
Low Change	-0.06 (-0.58%)
High	$10.49
High Change	+0.12 (+1.16%)
Range	$0.18
Volume	10.981K
Dollar Volume	$113.21K

Overnight

+0.00(+0.00%)

Open	$10.37
Close	$10.37
Low	$10.37
Low Change	0.00 (0.00%)
High	$10.37
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	679
Dollar Volume	$7.04K

After Hours Yesterday

-0.05(-0.48%)

Open	$10.41
Close	$10.36
Low	$10.25
Low Change	-0.16 (-1.54%)
High	$10.42
High Change	+0.01 (+0.05%)
Range	$0.17
Volume	644.856K
Dollar Volume	$6.68M

Regular Trading Hours Yesterday

-0.03(-0.29%)

Open	$10.45
Close	$10.42
Low	$10.20
Low Change	-0.25 (-2.39%)
High	$10.54
High Change	+0.09 (+0.85%)
Range	$0.34
Volume	2.746M
Dollar Volume	$28.62M

Premarket Yesterday

-0.20(-1.89%)

Open	$10.60
Close	$10.40
Low	$10.40
Low Change	-0.20 (-1.89%)
High	$10.62
High Change	+0.02 (+0.19%)
Range	$0.22
Volume	21.933K
Dollar Volume	$228.10K

C3.ai News

1 month agoinvesting.com
C3.ai options flow points to post-earnings position reshuffling, not a directional bet
1 month agobarrons.com
C3.ai Beats Estimates as CEO Touts AI Software Maker’s ‘Turnaround’
2 months agobarrons.com
C3.ai Inc.
5 months agobenzinga.com
Why Is C3.ai Stock Tumbling Today?
7 months agofinance.yahoo.com
C3.ai slashes 26% of staff as CEO admits failure to deliver and 'burning too much money'
7 months agoinvesting.com
Citizens downgrades C3.ai after revenue miss deepen turnaround risks
7 months agoinvesting.com
C3.ai cuts 26% of global staff under new CEO’s restructuring push
8 months agobenzinga.com
C3.ai's Latest Move With Vonage Could Redefine Enterprise Efficiency Overnight
8 months agobenzinga.com
C3.ai Stock Surges Nearly 16% In Wednesday Pre-Market: What's Going On?
8 months agoinvesting.com
C3.ai shares jump on merger talks with Automation Anywhere

C3.ai Top Trades

C3.ai's top trade so far today returned +4.17%, while the top short trade returned -3.21%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C3.ai Moving Averages

5 Day Moving Average (SMA5)	$10.72
10 Day Moving Average (SMA10)	$10.71
20 Day Moving Average (SMA20)	$10.66
50 Day Moving Average (SMA50)	$10.03
100 Day Moving Average (SMA100)	$9.86
200 Day Moving Average (SMA200)	$10.35

C3.ai Statistics

Average Volume (30 Days)	5.08M
P/E Ratio (Current)	-3.83
EPS (Current)	-$2.78
Dividend Yield	0.00%
Free Cash Flow	-$155.78M
Cash Ratio	1.09
Current Ratio	6.16
Quick Ratio	6.16
Debt to Equity	0.00
Enterprise Value	$1.58B
EV to EBITDA	-3.53
EV to Sales	6.78
Price to Book	2.46
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	7.37
Return on Assets	-0.51%
Return on Equity	-0.64%

C3.ai Stock Splits

There have been no stock splits for C3.ai (AI).

C3.ai Dividends

There have been no dividends for C3.ai (AI).