C3.ai Price Charts
C3.ai Market Segments
Regular Trading Hours
-0.08(-0.69%)
| Open | $11.66 |
|---|---|
| Close | $11.58 |
| Low | $11.50 |
| Low Change | -0.16 (-1.37%) |
| High | $12.06 |
| High Change | +0.40 (+3.43%) |
| Range | $0.56 |
| Volume | 3.73M |
| Dollar Volume | $43.19M |
Premarket
-0.05(-0.43%)
| Open | $11.61 |
|---|---|
| Close | $11.56 |
| Low | $11.56 |
| Low Change | -0.05 (-0.43%) |
| High | $11.68 |
| High Change | +0.07 (+0.60%) |
| Range | $0.12 |
| Volume | 23.441K |
| Dollar Volume | $270.98K |
After Hours Yesterday
-0.04(-0.34%)
| Open | $11.64 |
|---|---|
| Close | $11.60 |
| Low | $11.58 |
| Low Change | -0.06 (-0.49%) |
| High | $11.70 |
| High Change | +0.06 (+0.51%) |
| Range | $0.12 |
| Volume | 13.493K |
| Dollar Volume | $156.53K |
Regular Trading Hours Yesterday
+0.25(+2.15%)
| Open | $11.40 |
|---|---|
| Close | $11.65 |
| Low | $10.96 |
| Low Change | -0.44 (-3.86%) |
| High | $11.82 |
| High Change | +0.42 (+3.64%) |
| Range | $0.86 |
| Volume | 7.03M |
| Dollar Volume | $81.86M |
Premarket Yesterday
-0.24(-2.06%)
| Open | $11.65 |
|---|---|
| Close | $11.41 |
| Low | $11.40 |
| Low Change | -0.25 (-2.15%) |
| High | $11.70 |
| High Change | +0.05 (+0.43%) |
| Range | $0.30 |
| Volume | 48.555K |
| Dollar Volume | $554.01K |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).