⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

AI

C3.ai, Inc.

$11.92

+0.31 (+2.65%)

Volume:

4.75M ($56.56M)

#311 Volume #896 Dollar Volume

Market Capitalization:

$1.87B

#2038 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

C3.ai Market Segments

Regular Trading Hours

+0.29(+2.47%)

Open	$11.63
Close	$11.92
Low	$11.51
Low Change	-0.12 (-1.03%)
High	$11.95
High Change	+0.32 (+2.75%)
Range	$0.44
Volume	4.576M
Dollar Volume	$54.53M

Premarket

+0.02(+0.17%)

Open	$11.58
Close	$11.60
Low	$11.22
Low Change	-0.36 (-3.11%)
High	$11.96
High Change	+0.38 (+3.28%)
Range	$0.74
Volume	174.61K
Dollar Volume	$2.03M

Overnight

+0.06(+0.52%)

Open	$11.53
Close	$11.59
Low	$11.49
Low Change	-0.04 (-0.35%)
High	$11.59
High Change	+0.06 (+0.52%)
Range	$0.10
Volume	10.131K
Dollar Volume	$117.42K

After Hours Yesterday

-0.01(-0.09%)

Open	$11.61
Close	$11.60
Low	$11.57
Low Change	-0.04 (-0.34%)
High	$11.67
High Change	+0.06 (+0.52%)
Range	$0.10
Volume	1.423M
Dollar Volume	$16.51M

Regular Trading Hours Yesterday

-0.69(-5.61%)

Open	$12.30
Close	$11.61
Low	$11.51
Low Change	-0.80 (-6.46%)
High	$12.88
High Change	+0.58 (+4.72%)
Range	$1.38
Volume	9.942M
Dollar Volume	$115.42M

Premarket Yesterday

+0.82(+7.12%)

Open	$11.53
Close	$12.35
Low	$11.47
Low Change	-0.06 (-0.51%)
High	$12.37
High Change	+0.84 (+7.29%)
Range	$0.90
Volume	285.544K
Dollar Volume	$3.53M

C3.ai News

1 day agoinvesting.com
C3.ai rallies after Northland upgrades stock on enterprise AI platform launch
1 day agoinvesting.com
Why is C3.ai stock surging today?
1 month agoinvesting.com
C3.ai options flow points to post-earnings position reshuffling, not a directional bet
1 month agobarrons.com
C3.ai Beats Estimates as CEO Touts AI Software Maker’s ‘Turnaround’
2 months agobarrons.com
C3.ai Inc.
5 months agobenzinga.com
Why Is C3.ai Stock Tumbling Today?
8 months agofinance.yahoo.com
C3.ai slashes 26% of staff as CEO admits failure to deliver and 'burning too much money'
8 months agoinvesting.com
Citizens downgrades C3.ai after revenue miss deepen turnaround risks
8 months agoinvesting.com
C3.ai cuts 26% of global staff under new CEO’s restructuring push
8 months agobenzinga.com
C3.ai's Latest Move With Vonage Could Redefine Enterprise Efficiency Overnight

C3.ai Top Trades

C3.ai's top trade so far today returned +6.51%, while the top short trade returned -3.76%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C3.ai Moving Averages

5 Day Moving Average (SMA5)	$11.39
10 Day Moving Average (SMA10)	$11.15
20 Day Moving Average (SMA20)	$10.93
50 Day Moving Average (SMA50)	$10.53
100 Day Moving Average (SMA100)	$10.06
200 Day Moving Average (SMA200)	$10.17

C3.ai Statistics

Average Volume (30 Days)	5.09M
P/E Ratio (Current)	-4.15
EPS (Current)	-$2.78
Dividend Yield	0.00%
Free Cash Flow	-$155.78M
Cash Ratio	1.09
Current Ratio	6.16
Quick Ratio	6.16
Debt to Equity	0.00
Enterprise Value	$1.72B
EV to EBITDA	-3.84
EV to Sales	7.39
Price to Book	2.67
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	7.98
Return on Assets	-0.51%
Return on Equity	-0.64%

C3.ai Stock Splits

There have been no stock splits for C3.ai (AI).

C3.ai Dividends

There have been no dividends for C3.ai (AI).