C3.ai, Inc.
$9.14
+0.32 (+3.63%)
C3.ai Price Chart
C3.ai Volume Chart
C3.ai Market Segments
After Hours
-0.02(-0.16%)
| Open | $9.16 |
|---|---|
| Close | $9.14 |
| Low | $9.11 |
| Low Change | -0.05 (-0.53%) |
| High | $9.20 |
| High Change | +0.05 (+0.49%) |
| Range | $0.09 |
| Volume | 23.505K |
| Dollar Volume | $214.84K |
Regular Trading Hours
+0.11(+1.16%)
| Open | $9.05 |
|---|---|
| Close | $9.16 |
| Low | $8.86 |
| Low Change | -0.19 (-2.10%) |
| High | $9.34 |
| High Change | +0.29 (+3.15%) |
| Range | $0.47 |
| Volume | 4.66M |
| Dollar Volume | $42.66M |
Premarket
+0.11(+1.24%)
| Open | $8.89 |
|---|---|
| Close | $9.00 |
| Low | $8.85 |
| Low Change | -0.04 (-0.45%) |
| High | $9.00 |
| High Change | +0.11 (+1.24%) |
| Range | $0.15 |
| Volume | 57.145K |
| Dollar Volume | $514.31K |
After Hours Yesterday
+0.12(+1.36%)
| Open | $8.83 |
|---|---|
| Close | $8.95 |
| Low | $8.78 |
| Low Change | -0.05 (-0.53%) |
| High | $8.95 |
| High Change | +0.12 (+1.36%) |
| Range | $0.17 |
| Volume | 46.974K |
| Dollar Volume | $420.42K |
Regular Trading Hours Yesterday
+0.04(+0.46%)
| Open | $8.78 |
|---|---|
| Close | $8.82 |
| Low | $8.60 |
| Low Change | -0.18 (-2.05%) |
| High | $8.93 |
| High Change | +0.15 (+1.71%) |
| Range | $0.33 |
| Volume | 3.391M |
| Dollar Volume | $29.91M |
Premarket Yesterday
-0.03(-0.30%)
| Open | $8.83 |
|---|---|
| Close | $8.80 |
| Low | $8.80 |
| Low Change | -0.03 (-0.30%) |
| High | $8.92 |
| High Change | +0.09 (+1.05%) |
| Range | $0.12 |
| Volume | 9.9K |
| Dollar Volume | $87.12K |
C3.ai Moving Averages
| 5 Day Moving Average (SMA5) | $8.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.98 |
| 20 Day Moving Average (SMA20) | $8.86 |
| 50 Day Moving Average (SMA50) | $8.90 |
| 100 Day Moving Average (SMA100) | $11.03 |
| 200 Day Moving Average (SMA200) | $14.76 |
C3.ai Statistics
| Average Volume (30 Days) | 4.73M |
|---|---|
| P/E Ratio (Current) | -3.00 |
| EPS (Current) | -$2.99 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$127.05M |
| Cash Ratio | 0.75 |
| Current Ratio | 6.58 |
| Quick Ratio | 6.58 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.21B |
| EV to EBITDA | -2.68 |
| EV to Sales | 3.95 |
| Price to Book | 1.81 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.24 |
| Return on Assets | -0.49% |
| Return on Equity | -0.60% |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).
C3.ai Dividends
There have been no dividends for C3.ai (AI).