C3.ai Price Charts
C3.ai Market Segments
Premarket
+0.02(+0.11%)
| Open | $18.19 |
|---|---|
| Close | $18.21 |
| Low | $18.11 |
| Low Change | -0.08 (-0.44%) |
| High | $18.21 |
| High Change | +0.02 (+0.11%) |
| Range | $0.10 |
| Volume | 8.308K |
| Dollar Volume | $151.29K |
After Hours Yesterday
-0.01(-0.06%)
| Open | $17.85 |
|---|---|
| Close | $17.84 |
| Low | $17.81 |
| Low Change | -0.04 (-0.22%) |
| High | $17.90 |
| High Change | +0.05 (+0.28%) |
| Range | $0.09 |
| Volume | 30.855K |
| Dollar Volume | $550.45K |
Regular Trading Hours Yesterday
-0.46(-2.50%)
| Open | $18.30 |
|---|---|
| Close | $17.84 |
| Low | $17.75 |
| Low Change | -0.55 (-3.01%) |
| High | $18.39 |
| High Change | +0.09 (+0.49%) |
| Range | $0.64 |
| Volume | 4.226M |
| Dollar Volume | $75.40M |
Premarket Yesterday
+0.16(+0.89%)
| Open | $17.99 |
|---|---|
| Close | $18.15 |
| Low | $17.99 |
| Low Change | 0.00 (0.00%) |
| High | $18.37 |
| High Change | +0.38 (+2.11%) |
| Range | $0.38 |
| Volume | 83.538K |
| Dollar Volume | $1.52M |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).