C3.ai Price Charts
C3.ai Market Segments
Regular Trading Hours
+0.03(+0.24%)
| Open | $12.65 |
|---|---|
| Close | $12.68 |
| Low | $12.35 |
| Low Change | -0.30 (-2.37%) |
| High | $12.92 |
| High Change | +0.27 (+2.13%) |
| Range | $0.57 |
| Volume | 3.186M |
| Dollar Volume | $40.40M |
Premarket
-0.08(-0.63%)
| Open | $12.70 |
|---|---|
| Close | $12.62 |
| Low | $12.58 |
| Low Change | -0.12 (-0.94%) |
| High | $12.91 |
| High Change | +0.21 (+1.65%) |
| Range | $0.33 |
| Volume | 129.894K |
| Dollar Volume | $1.64M |
After Hours Yesterday
+0.05(+0.41%)
| Open | $13.05 |
|---|---|
| Close | $13.10 |
| Low | $13.04 |
| Low Change | -0.01 (-0.08%) |
| High | $13.14 |
| High Change | +0.09 (+0.69%) |
| Range | $0.10 |
| Volume | 97.5K |
| Dollar Volume | $1.28M |
Regular Trading Hours Yesterday
-0.53(-3.90%)
| Open | $13.59 |
|---|---|
| Close | $13.06 |
| Low | $13.01 |
| Low Change | -0.58 (-4.23%) |
| High | $13.68 |
| High Change | +0.10 (+0.70%) |
| Range | $0.67 |
| Volume | 5.59M |
| Dollar Volume | $72.98M |
Premarket Yesterday
-0.13(-0.95%)
| Open | $13.63 |
|---|---|
| Close | $13.50 |
| Low | $13.50 |
| Low Change | -0.13 (-0.95%) |
| High | $13.67 |
| High Change | +0.04 (+0.27%) |
| Range | $0.17 |
| Volume | 34.077K |
| Dollar Volume | $460.04K |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).