⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AI

C3.ai, Inc.

$11.72
+0.44 (+3.90%)

Volume:

3.714M ($43.45M)
#614 Volume#1473 Dollar Volume

Market Capitalization:

$1.84B
#2034 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

C3.ai Market Segments

After Hours

+0.03(+0.26%)
Open$11.69
Close$11.72
Low$11.66
Low Change-0.03 (-0.26%)
High$11.80
High Change+0.11 (+0.94%)
Range$0.14
Volume426.458K
Dollar Volume$5.00M

Regular Trading Hours

+0.40(+3.54%)
Open$11.30
Close$11.70
Low$11.16
Low Change-0.14 (-1.24%)
High$11.82
High Change+0.52 (+4.58%)
Range$0.66
Volume3.277M
Dollar Volume$38.34M

Premarket

-0.01(-0.09%)
Open$11.29
Close$11.28
Low$11.18
Low Change-0.11 (-0.97%)
High$11.35
High Change+0.06 (+0.53%)
Range$0.17
Volume10.506K
Dollar Volume$118.51K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.03(-0.27%)
Open$11.28
Close$11.25
Low$11.25
Low Change-0.03 (-0.27%)
High$11.32
High Change+0.04 (+0.35%)
Range$0.07
Volume585.666K
Dollar Volume$6.59M

Regular Trading Hours Yesterday

-0.08(-0.70%)
Open$11.36
Close$11.28
Low$11.23
Low Change-0.13 (-1.14%)
High$11.52
High Change+0.16 (+1.41%)
Range$0.29
Volume2.924M
Dollar Volume$32.98M

Premarket Yesterday

-0.08(-0.70%)
Open$11.43
Close$11.35
Low$11.22
Low Change-0.21 (-1.84%)
High$11.50
High Change+0.07 (+0.61%)
Range$0.28
Volume39.645K
Dollar Volume$449.97K

C3.ai Top Trades

C3.ai's top trade so far today returned +5.73%, while the top short trade returned -1.67%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C3.ai Moving Averages

5 Day Moving Average (SMA5)$11.68
10 Day Moving Average (SMA10)$11.53
20 Day Moving Average (SMA20)$11.17
50 Day Moving Average (SMA50)$10.71
100 Day Moving Average (SMA100)$10.17
200 Day Moving Average (SMA200)$10.12

C3.ai Statistics

Average Volume (30 Days)5.09M
P/E Ratio (Current)-4.15
EPS (Current)-$2.78
Dividend Yield0.00%
Free Cash Flow-$155.78M
Cash Ratio1.09
Current Ratio6.16
Quick Ratio6.16
Debt to Equity0.00
Enterprise Value$1.72B
EV to EBITDA-3.84
EV to Sales7.39
Price to Book2.67
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales7.98
Return on Assets-0.51%
Return on Equity-0.64%

C3.ai Stock Splits

There have been no stock splits for C3.ai (AI).

C3.ai Dividends

There have been no dividends for C3.ai (AI).