C3.ai, Inc.
$9.20
-0.13 (-1.39%)
C3.ai Price Chart
C3.ai Volume Chart
C3.ai Market Segments
After Hours
-0.09(-0.97%)
| Open | $9.29 |
|---|---|
| Close | $9.20 |
| Low | $9.17 |
| Low Change | -0.12 (-1.29%) |
| High | $9.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 85.109K |
| Dollar Volume | $783.00K |
Regular Trading Hours
-0.08(-0.80%)
| Open | $9.37 |
|---|---|
| Close | $9.30 |
| Low | $9.19 |
| Low Change | -0.18 (-1.92%) |
| High | $9.80 |
| High Change | +0.43 (+4.59%) |
| Range | $0.61 |
| Volume | 3.807M |
| Dollar Volume | $35.38M |
Premarket
-0.01(-0.11%)
| Open | $9.38 |
|---|---|
| Close | $9.37 |
| Low | $9.30 |
| Low Change | -0.08 (-0.85%) |
| High | $9.42 |
| High Change | +0.04 (+0.39%) |
| Range | $0.12 |
| Volume | 22.923K |
| Dollar Volume | $214.79K |
After Hours Yesterday
+0.02(+0.21%)
| Open | $9.33 |
|---|---|
| Close | $9.35 |
| Low | $9.24 |
| Low Change | -0.09 (-0.96%) |
| High | $9.37 |
| High Change | +0.04 (+0.43%) |
| Range | $0.13 |
| Volume | 35.834K |
| Dollar Volume | $335.05K |
Regular Trading Hours Yesterday
+0.17(+1.86%)
| Open | $9.16 |
|---|---|
| Close | $9.33 |
| Low | $9.05 |
| Low Change | -0.11 (-1.16%) |
| High | $9.35 |
| High Change | +0.19 (+2.07%) |
| Range | $0.30 |
| Volume | 3.136M |
| Dollar Volume | $29.26M |
Premarket Yesterday
+0.02(+0.16%)
| Open | $9.21 |
|---|---|
| Close | $9.22 |
| Low | $9.13 |
| Low Change | -0.08 (-0.84%) |
| High | $9.25 |
| High Change | +0.05 (+0.49%) |
| Range | $0.12 |
| Volume | 24.148K |
| Dollar Volume | $222.64K |
C3.ai Moving Averages
| 5 Day Moving Average (SMA5) | $9.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.01 |
| 20 Day Moving Average (SMA20) | $9.12 |
| 50 Day Moving Average (SMA50) | $8.85 |
| 100 Day Moving Average (SMA100) | $10.14 |
| 200 Day Moving Average (SMA200) | $13.39 |
C3.ai Statistics
| Average Volume (30 Days) | 4.63M |
|---|---|
| P/E Ratio (Current) | -3.12 |
| EPS (Current) | -$2.99 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$127.05M |
| Cash Ratio | 0.75 |
| Current Ratio | 6.58 |
| Quick Ratio | 6.58 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.27B |
| EV to EBITDA | -2.80 |
| EV to Sales | 4.12 |
| Price to Book | 1.88 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.41 |
| Return on Assets | -0.49% |
| Return on Equity | -0.60% |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).
C3.ai Dividends
There have been no dividends for C3.ai (AI).