C3.ai Price Charts
C3.ai Market Segments
After Hours
+0.11(+0.64%)
| Open | $17.24 |
|---|---|
| Close | $17.35 |
| Low | $17.20 |
| Low Change | -0.04 (-0.23%) |
| High | $17.46 |
| High Change | +0.22 (+1.28%) |
| Range | $0.26 |
| Volume | 83.475K |
| Dollar Volume | $1.45M |
Regular Trading Hours
-0.24(-1.37%)
| Open | $17.50 |
|---|---|
| Close | $17.26 |
| Low | $16.78 |
| Low Change | -0.72 (-4.11%) |
| High | $17.75 |
| High Change | +0.25 (+1.43%) |
| Range | $0.97 |
| Volume | 6.787M |
| Dollar Volume | $117.15M |
Premarket
-0.18(-1.02%)
| Open | $17.61 |
|---|---|
| Close | $17.43 |
| Low | $17.31 |
| Low Change | -0.30 (-1.70%) |
| High | $17.62 |
| High Change | +0.01 (+0.06%) |
| Range | $0.31 |
| Volume | 85.206K |
| Dollar Volume | $1.49M |
After Hours Yesterday
-0.04(-0.23%)
| Open | $17.54 |
|---|---|
| Close | $17.50 |
| Low | $17.45 |
| Low Change | -0.09 (-0.51%) |
| High | $17.57 |
| High Change | +0.03 (+0.17%) |
| Range | $0.12 |
| Volume | 54.882K |
| Dollar Volume | $960.44K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $17.51 |
|---|---|
| Close | $17.51 |
| Low | $16.92 |
| Low Change | -0.59 (-3.37%) |
| High | $17.58 |
| High Change | +0.07 (+0.40%) |
| Range | $0.66 |
| Volume | 8.581M |
| Dollar Volume | $150.26M |
Premarket Yesterday
-0.08(-0.45%)
| Open | $17.60 |
|---|---|
| Close | $17.52 |
| Low | $17.52 |
| Low Change | -0.08 (-0.45%) |
| High | $17.72 |
| High Change | +0.12 (+0.68%) |
| Range | $0.20 |
| Volume | 126.721K |
| Dollar Volume | $2.22M |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).