C3.ai, Inc.
$8.66
-0.37 (-4.10%)
C3.ai Price Chart
C3.ai Volume Chart
C3.ai Market Segments
After Hours
+0.01(+0.11%)
| Open | $8.65 |
|---|---|
| Close | $8.66 |
| Low | $8.62 |
| Low Change | -0.03 (-0.35%) |
| High | $8.74 |
| High Change | +0.09 (+1.04%) |
| Range | $0.12 |
| Volume | 51.724K |
| Dollar Volume | $447.92K |
Regular Trading Hours
-0.30(-3.35%)
| Open | $8.95 |
|---|---|
| Close | $8.65 |
| Low | $8.62 |
| Low Change | -0.33 (-3.69%) |
| High | $8.97 |
| High Change | +0.02 (+0.17%) |
| Range | $0.35 |
| Volume | 4.556M |
| Dollar Volume | $39.41M |
Premarket
-0.03(-0.34%)
| Open | $8.89 |
|---|---|
| Close | $8.86 |
| Low | $8.82 |
| Low Change | -0.07 (-0.79%) |
| High | $8.98 |
| High Change | +0.09 (+1.01%) |
| Range | $0.16 |
| Volume | 45.527K |
| Dollar Volume | $403.36K |
After Hours Yesterday
-0.06(-0.62%)
| Open | $9.03 |
|---|---|
| Close | $8.97 |
| Low | $8.95 |
| Low Change | -0.08 (-0.89%) |
| High | $9.06 |
| High Change | +0.03 (+0.33%) |
| Range | $0.11 |
| Volume | 35.956K |
| Dollar Volume | $322.67K |
Regular Trading Hours Yesterday
+0.29(+3.32%)
| Open | $8.74 |
|---|---|
| Close | $9.03 |
| Low | $8.66 |
| Low Change | -0.08 (-0.91%) |
| High | $9.19 |
| High Change | +0.45 (+5.15%) |
| Range | $0.53 |
| Volume | 4.7M |
| Dollar Volume | $42.44M |
Premarket Yesterday
+0.07(+0.81%)
| Open | $8.67 |
|---|---|
| Close | $8.74 |
| Low | $8.65 |
| Low Change | -0.02 (-0.23%) |
| High | $8.77 |
| High Change | +0.10 (+1.15%) |
| Range | $0.12 |
| Volume | 46.14K |
| Dollar Volume | $403.26K |
C3.ai Moving Averages
| 5 Day Moving Average (SMA5) | $9.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.28 |
| 20 Day Moving Average (SMA20) | $9.13 |
| 50 Day Moving Average (SMA50) | $8.87 |
| 100 Day Moving Average (SMA100) | $10.45 |
| 200 Day Moving Average (SMA200) | $13.84 |
C3.ai Statistics
| Average Volume (30 Days) | 4.47M |
|---|---|
| P/E Ratio (Current) | -2.89 |
| EPS (Current) | -$2.99 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$127.05M |
| Cash Ratio | 0.75 |
| Current Ratio | 6.58 |
| Quick Ratio | 6.58 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.17B |
| EV to EBITDA | -2.58 |
| EV to Sales | 3.80 |
| Price to Book | 1.75 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.09 |
| Return on Assets | -0.49% |
| Return on Equity | -0.60% |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).
C3.ai Dividends
There have been no dividends for C3.ai (AI).