C3.ai, Inc.
Live Price
Live Volume
C3.ai Market Segments
Overnight
| Open | $10.85 |
|---|---|
| Close | $10.84 |
| Low | $10.84 |
| Low Change | -0.01 (-0.09%) |
| High | $10.87 |
| High Change | +0.02 (+0.18%) |
| Range | $0.03 |
| Volume | 703 |
| Dollar Volume | $7.62K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $10.82 |
|---|---|
| Close | $10.90 |
| Low | $10.75 |
| Low Change | -0.07 (-0.65%) |
| High | $10.92 |
| High Change | +0.10 (+0.92%) |
| Range | $0.17 |
| Volume | 1.052M |
| Dollar Volume | $11.47M |
Regular Trading Hours Yesterday
| Open | $10.55 |
|---|---|
| Close | $10.83 |
| Low | $10.45 |
| Low Change | -0.10 (-0.95%) |
| High | $10.92 |
| High Change | +0.37 (+3.46%) |
| Range | $0.47 |
| Volume | 5.25M |
| Dollar Volume | $56.83M |
Premarket Yesterday
| Open | $10.48 |
|---|---|
| Close | $10.56 |
| Low | $10.45 |
| Low Change | -0.03 (-0.29%) |
| High | $10.59 |
| High Change | +0.11 (+1.05%) |
| Range | $0.14 |
| Volume | 25.421K |
| Dollar Volume | $268.45K |
C3.ai News
3 weeks agobarrons.comC3.ai Inc.
4 months agobenzinga.comWhy Is C3.ai Stock Tumbling Today?
6 months agofinance.yahoo.comC3.ai slashes 26% of staff as CEO admits failure to deliver and 'burning too much money'
6 months agoinvesting.comCitizens downgrades C3.ai after revenue miss deepen turnaround risks
- 6 months agoinvesting.com
C3.ai cuts 26% of global staff under new CEO’s restructuring push
- 7 months agobenzinga.com
C3.ai's Latest Move With Vonage Could Redefine Enterprise Efficiency Overnight
- 7 months agobenzinga.com
C3.ai Stock Surges Nearly 16% In Wednesday Pre-Market: What's Going On?
- 7 months agoinvesting.com
C3.ai shares jump on merger talks with Automation Anywhere
- 7 months agoinvesting.com
C3.AI in talks to merge with Automation Anywhere- The Information
- 7 months agoinvesting.com
C3.AI in talks to merge with startup Automation Anywhere, The Information reports
C3.ai Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
C3.ai Moving Averages
| 5 Day Moving Average (SMA5) | $10.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.22 |
| 20 Day Moving Average (SMA20) | $10.15 |
| 50 Day Moving Average (SMA50) | $9.44 |
| 100 Day Moving Average (SMA100) | $9.53 |
| 200 Day Moving Average (SMA200) | $10.70 |
C3.ai Statistics
| Average Volume (30 Days) | 4.77M |
|---|---|
| P/E Ratio (Current) | -3.48 |
| EPS (Current) | -$3.03 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$192.14M |
| Cash Ratio | 0.62 |
| Current Ratio | 6.64 |
| Quick Ratio | 6.64 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.57B |
| EV to EBITDA | -3.31 |
| EV to Sales | 6.28 |
| Price to Book | 2.50 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 6.54 |
| Return on Assets | -0.58% |
| Return on Equity | -0.72% |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).
C3.ai Dividends
There have been no dividends for C3.ai (AI).