⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AI

C3.ai, Inc.

$11.84
-0.17 (-1.37%)

Volume:

4.53M ($53.57M)
#530 Volume#1362 Dollar Volume

Market Capitalization:

$1.86B
#2019 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

C3.ai Market Segments

After Hours

+0.01(+0.08%)
Open$11.83
Close$11.84
Low$11.78
Low Change-0.05 (-0.40%)
High$11.84
High Change+0.01 (+0.08%)
Range$0.06
Volume395.855K
Dollar Volume$4.69M

Regular Trading Hours

-0.14(-1.13%)
Open$11.96
Close$11.83
Low$11.47
Low Change-0.49 (-4.10%)
High$11.96
High Change+0.00 (+0.00%)
Range$0.49
Volume4.125M
Dollar Volume$48.77M

Premarket

-0.16(-1.34%)
Open$11.95
Close$11.79
Low$11.76
Low Change-0.19 (-1.59%)
High$11.98
High Change+0.03 (+0.25%)
Range$0.22
Volume9.298K
Dollar Volume$109.62K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.20(-1.67%)
Open$12.00
Close$11.80
Low$11.72
Low Change-0.28 (-2.33%)
High$12.02
High Change+0.02 (+0.17%)
Range$0.30
Volume337.549K
Dollar Volume$3.98M

Regular Trading Hours Yesterday

+0.32(+2.69%)
Open$11.69
Close$12.01
Low$11.66
Low Change-0.03 (-0.26%)
High$12.10
High Change+0.41 (+3.46%)
Range$0.44
Volume2.799M
Dollar Volume$33.60M

Premarket Yesterday

-0.12(-1.02%)
Open$11.81
Close$11.69
Low$11.58
Low Change-0.23 (-1.95%)
High$11.82
High Change+0.01 (+0.08%)
Range$0.24
Volume32.847K
Dollar Volume$383.97K

C3.ai Top Trades

C3.ai's top trade so far today returned +3.23%, while the top short trade returned -4.26%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

C3.ai Moving Averages

5 Day Moving Average (SMA5)$11.72
10 Day Moving Average (SMA10)$11.88
20 Day Moving Average (SMA20)$11.89
50 Day Moving Average (SMA50)$11.25
100 Day Moving Average (SMA100)$10.34
200 Day Moving Average (SMA200)$10.00

C3.ai Statistics

Average Volume (30 Days)4.87M
P/E Ratio (Current)-4.21
EPS (Current)-$2.78
Dividend Yield0.00%
Free Cash Flow-$155.78M
Cash Ratio1.09
Current Ratio6.16
Quick Ratio6.16
Debt to Equity0.00
Enterprise Value$1.74B
EV to EBITDA-3.90
EV to Sales7.50
Price to Book2.70
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales8.09
Return on Assets-0.51%
Return on Equity-0.64%

C3.ai Stock Splits

There have been no stock splits for C3.ai (AI).

C3.ai Dividends

There have been no dividends for C3.ai (AI).