C3.ai Price Charts
C3.ai Market Segments
Regular Trading Hours
-0.66(-6.00%)
| Open | $10.92 |
|---|---|
| Close | $10.27 |
| Low | $10.19 |
| Low Change | -0.73 (-6.68%) |
| High | $10.95 |
| High Change | +0.03 (+0.27%) |
| Range | $0.76 |
| Volume | 4.485M |
| Dollar Volume | $46.04M |
Premarket
-0.17(-1.54%)
| Open | $11.05 |
|---|---|
| Close | $10.88 |
| Low | $10.88 |
| Low Change | -0.17 (-1.54%) |
| High | $11.12 |
| High Change | +0.07 (+0.63%) |
| Range | $0.24 |
| Volume | 31.869K |
| Dollar Volume | $346.73K |
After Hours Yesterday
+0.06(+0.55%)
| Open | $10.92 |
|---|---|
| Close | $10.98 |
| Low | $10.88 |
| Low Change | -0.04 (-0.37%) |
| High | $11.06 |
| High Change | +0.14 (+1.31%) |
| Range | $0.18 |
| Volume | 68.754K |
| Dollar Volume | $754.92K |
Regular Trading Hours Yesterday
+0.01(+0.09%)
| Open | $10.90 |
|---|---|
| Close | $10.91 |
| Low | $10.62 |
| Low Change | -0.29 (-2.61%) |
| High | $11.24 |
| High Change | +0.34 (+3.12%) |
| Range | $0.63 |
| Volume | 5.855M |
| Dollar Volume | $63.88M |
Premarket Yesterday
+0.09(+0.79%)
| Open | $10.80 |
|---|---|
| Close | $10.89 |
| Low | $10.75 |
| Low Change | -0.05 (-0.46%) |
| High | $10.99 |
| High Change | +0.19 (+1.76%) |
| Range | $0.24 |
| Volume | 89.759K |
| Dollar Volume | $977.03K |
C3.ai Stock Splits
There have been no stock splits for C3.ai (AI).