AHT

Ashford Hospitality Trust, Inc.

$4.56

Change

+0.01(+0.11%)

Volume

397.167K($1.79M)

Market Capitalization

$29.20M

Ashford Hospitality Trust Price Charts

Ashford Hospitality Trust Market Segments

Regular Trading Hours

+0.28(+6.43%)

Open	$4.28
Close	$4.56
Low	$4.13
Low Change	-0.15 (-3.50%)
High	$4.60
High Change	+0.32 (+7.48%)
Range	$0.47
Volume	357.065K
Dollar Volume	$1.63M

Premarket

+0.15(+3.74%)

Open	$4.01
Close	$4.16
Low	$3.81
Low Change	-0.20 (-4.99%)
High	$4.22
High Change	+0.21 (+5.24%)
Range	$0.41
Volume	40.102K
Dollar Volume	$166.82K

After Hours Yesterday

-0.33(-7.21%)

Open	$4.58
Close	$4.25
Low	$4.16
Low Change	-0.42 (-9.17%)
High	$4.59
High Change	+0.01 (+0.21%)
Range	$0.43
Volume	96.265K
Dollar Volume	$409.13K

Regular Trading Hours Yesterday

+0.72(+18.80%)

Open	$3.83
Close	$4.55
Low	$3.83
Low Change	-0.01 (-0.13%)
High	$4.67
High Change	+0.84 (+21.93%)
Range	$0.85
Volume	2.949M
Dollar Volume	$13.42M

Premarket Yesterday

-0.52(-11.90%)

Open	$4.37
Close	$3.85
Low	$3.56
Low Change	-0.81 (-18.54%)
High	$4.42
High Change	+0.05 (+1.14%)
Range	$0.86
Volume	837.406K
Dollar Volume	$3.22M

Ashford Hospitality Trust Stock Splits

There have been 3 stock splits for Ashford Hospitality Trust (AHT). The last reverse stock split occured on October 28, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
October 28, 2024	Reverse	10:1
July 19, 2021	Reverse	10:1
July 16, 2020	Reverse	10:1