US Stocks
AHT
Ashford Hospitality Trust, Inc.
$3.60
Change
+0.05(+1.27%)
Volume
25.402K($91.32K)
Market Capitalization
$23.05M
Ashford Hospitality Trust Price Charts
Ashford Hospitality Trust Market Segments
Regular Trading Hours
+0.07(+1.99%)
| Open | $3.53 |
|---|---|
| Close | $3.60 |
| Low | $3.41 |
| Low Change | -0.12 (-3.26%) |
| High | $3.61 |
| High Change | +0.09 (+2.41%) |
| Range | $0.20 |
| Volume | 24.402K |
| Dollar Volume | $87.73K |
Premarket
+0.00(+0.00%)
| Open | $3.59 |
|---|---|
| Close | $3.59 |
| Low | $3.59 |
| Low Change | 0.00 (0.00%) |
| High | $3.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $3.59K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.55 |
|---|---|
| Close | $3.55 |
| Low | $3.55 |
| Low Change | 0.00 (0.00%) |
| High | $3.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $1.07K |
Regular Trading Hours Yesterday
+0.20(+5.85%)
| Open | $3.35 |
|---|---|
| Close | $3.55 |
| Low | $3.35 |
| Low Change | 0.00 (0.00%) |
| High | $3.62 |
| High Change | +0.27 (+7.94%) |
| Range | $0.27 |
| Volume | 46.461K |
| Dollar Volume | $164.94K |
Premarket Yesterday
*No Trades in Segment
Ashford Hospitality Trust Stock Splits
There have been 3 stock splits for Ashford Hospitality Trust (AHT). The last reverse stock split occured on October 28, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| October 28, 2024 | Reverse | 10:1 |
| July 19, 2021 | Reverse | 10:1 |
| July 16, 2020 | Reverse | 10:1 |