Ashford Hospitality Trust Price Chart
Ashford Hospitality Trust Volume Chart
Ashford Hospitality Trust Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.11(-3.66%)
| Open | $2.87 |
|---|---|
| Close | $2.76 |
| Low | $2.76 |
| Low Change | -0.11 (-3.66%) |
| High | $2.91 |
| High Change | +0.04 (+1.40%) |
| Range | $0.15 |
| Volume | 9.107K |
| Dollar Volume | $25.14K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.08(-2.83%)
| Open | $2.93 |
|---|---|
| Close | $2.85 |
| Low | $2.83 |
| Low Change | -0.10 (-3.51%) |
| High | $2.98 |
| High Change | +0.04 (+1.43%) |
| Range | $0.15 |
| Volume | 22.247K |
| Dollar Volume | $63.40K |
Premarket Yesterday
*No Trades in Segment
Ashford Hospitality Trust Moving Averages
| 5 Day Moving Average (SMA5) | $2.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.05 |
| 20 Day Moving Average (SMA20) | $3.09 |
| 50 Day Moving Average (SMA50) | $3.46 |
| 100 Day Moving Average (SMA100) | $3.72 |
| 200 Day Moving Average (SMA200) | $4.89 |
Ashford Hospitality Trust Statistics
| Average Volume (30 Days) | 51.29K |
|---|---|
| P/E Ratio (Current) | -.09 |
| EPS (Current) | -$33.20 |
| Dividend Yield | 126.69% |
| Free Cash Flow | -$86.82M |
| Cash Ratio | 0.19 |
| Current Ratio | 1.38 |
| Quick Ratio | 1.37 |
| Debt to Equity | -4.52 |
| Enterprise Value | $2.78B |
| EV to EBITDA | 13.48 |
| EV to Sales | 2.52 |
| Price to Book | -0.03 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.02 |
| Return on Assets | -0.08% |
| Return on Equity | 0.34% |
Ashford Hospitality Trust Stock Splits
There have been 3 stock splits for Ashford Hospitality Trust (AHT). The last reverse stock split occured on October 28, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 28, 2024 | Reverse | 10:1 |
| Jul 19, 2021 | Reverse | 10:1 |
| Jul 16, 2020 | Reverse | 10:1 |
Ashford Hospitality Trust Dividends
Ashford Hospitality Trust (AHT) last paid a quarterly dividend of $0.06 per share on January 15, 2020. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 8.70%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 30, 2019 | $60 | Quarterly | Jan 15, 2020 | Dec 5, 2019 |
| Sep 27, 2019 | $60 | Quarterly | Oct 15, 2019 | Sep 12, 2019 |
| Jun 27, 2019 | $60 | Quarterly | Jul 15, 2019 | Jun 14, 2019 |
| Mar 28, 2019 | $120 | Quarterly | Apr 15, 2019 | Mar 13, 2019 |
| Dec 28, 2018 | $120 | Quarterly | Jan 15, 2019 | Dec 10, 2018 |
| Sep 27, 2018 | $120 | Quarterly | Oct 15, 2018 | Sep 14, 2018 |
| Jun 28, 2018 | $120 | Quarterly | Jul 16, 2018 | Jun 5, 2018 |
| Mar 28, 2018 | $120 | Quarterly | Apr 16, 2018 | Mar 15, 2018 |
| Dec 28, 2017 | $120 | Quarterly | Jan 16, 2018 | Dec 11, 2017 |
| Sep 28, 2017 | $120 | Quarterly | Oct 16, 2017 | Sep 14, 2017 |
| Jun 28, 2017 | $120 | Quarterly | Jul 17, 2017 | Jun 14, 2017 |
| Mar 29, 2017 | $120 | Quarterly | Apr 17, 2017 | Mar 14, 2017 |
| Dec 28, 2016 | $120 | Quarterly | Jan 17, 2017 | Dec 12, 2016 |
| Sep 28, 2016 | $120 | Quarterly | Oct 17, 2016 | Sep 15, 2016 |
| Jun 28, 2016 | $120 | Quarterly | Jul 15, 2016 | Jun 14, 2016 |
| Mar 29, 2016 | $120 | Quarterly | Apr 15, 2016 | Mar 14, 2016 |
| Dec 29, 2015 | $120 | Quarterly | Jan 15, 2016 | Dec 10, 2015 |
| Sep 28, 2015 | $120 | Quarterly | Oct 15, 2015 | Sep 15, 2015 |
| Jun 26, 2015 | $120 | Quarterly | Jul 15, 2015 | Jun 15, 2015 |
| Mar 27, 2015 | $120 | Quarterly | Apr 15, 2015 | Mar 13, 2015 |