US Stocks
AHT
Ashford Hospitality Trust, Inc.
$6.08
Change
-0.17(-2.72%)
Volume
71.159K($436.13K)
Market Capitalization
$37.28M
Ashford Hospitality Trust Price Charts
Ashford Hospitality Trust Market Segments
After Hours
-0.00(-0.00%)
| Open | $6.08 |
|---|---|
| Close | $6.08 |
| Low | $6.08 |
| Low Change | -0.00 (-0.00%) |
| High | $6.09 |
| High Change | +0.01 (+0.16%) |
| Range | $0.01 |
| Volume | 1.049K |
| Dollar Volume | $6.38K |
Regular Trading Hours
-0.06(-0.97%)
| Open | $6.19 |
|---|---|
| Close | $6.13 |
| Low | $6.13 |
| Low Change | -0.06 (-0.97%) |
| High | $6.44 |
| High Change | +0.25 (+4.10%) |
| Range | $0.31 |
| Volume | 69.322K |
| Dollar Volume | $424.94K |
Premarket
+0.00(+0.00%)
| Open | $6.10 |
|---|---|
| Close | $6.10 |
| Low | $6.10 |
| Low Change | 0.00 (0.00%) |
| High | $6.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 788 |
| Dollar Volume | $4.81K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.24(+3.99%)
| Open | $6.01 |
|---|---|
| Close | $6.25 |
| Low | $6.00 |
| Low Change | -0.01 (-0.17%) |
| High | $6.28 |
| High Change | +0.27 (+4.49%) |
| Range | $0.28 |
| Volume | 47.731K |
| Dollar Volume | $298.32K |
Premarket Yesterday
+0.01(+0.21%)
| Open | $6.09 |
|---|---|
| Close | $6.10 |
| Low | $6.09 |
| Low Change | 0.00 (0.00%) |
| High | $6.10 |
| High Change | +0.01 (+0.21%) |
| Range | $0.01 |
| Volume | 630 |
| Dollar Volume | $3.84K |
Ashford Hospitality Trust Stock Splits
There have been 3 stock splits for Ashford Hospitality Trust (AHT). The last reverse stock split occured on October 28, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| October 28, 2024 | Reverse | 10:1 |
| July 19, 2021 | Reverse | 10:1 |
| July 16, 2020 | Reverse | 10:1 |