US Stocks
AHR

American Healthcare REIT, Inc.

$50.00

Change

+0.77(+1.56%)

Volume

6.493M($311.69M)

Market Capitalization

$8.85B

American Healthcare REIT Price Charts

American Healthcare REIT Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.0049.6149.2148.8248.4348.0347.64

American Healthcare REIT Market Segments

After Hours

+2.00(+4.17%)
Open$48.00
Close$50.00
Low$48.00
Low Change0.00 (0.00%)
High$50.00
High Change+2.00 (+4.17%)
Range$2.00
Volume4.127K
Dollar Volume$206.35K

Regular Trading Hours

+0.25(+0.52%)
Open$47.76
Close$48.01
Low$47.29
Low Change-0.47 (-0.98%)
High$48.28
High Change+0.52 (+1.09%)
Range$0.99
Volume6.229M
Dollar Volume$299.05M

Premarket

+0.22(+0.46%)
Open$47.58
Close$47.80
Low$47.36
Low Change-0.22 (-0.46%)
High$48.15
High Change+0.57 (+1.20%)
Range$0.79
Volume260.096K
Dollar Volume$12.43M

After Hours Yesterday

-0.48(-0.98%)
Open$49.23
Close$48.75
Low$47.58
Low Change-1.65 (-3.35%)
High$49.23
High Change+0.00 (+0.00%)
Range$1.65
Volume24.874K
Dollar Volume$1.21M

Regular Trading Hours Yesterday

-0.67(-1.34%)
Open$49.90
Close$49.23
Low$49.13
Low Change-0.78 (-1.55%)
High$50.80
High Change+0.90 (+1.80%)
Range$1.68
Volume1.176M
Dollar Volume$57.92M

Premarket Yesterday

+0.00(+0.00%)
Open$49.72
Close$49.72
Low$49.40
Low Change-0.32 (-0.64%)
High$49.72
High Change+0.00 (+0.00%)
Range$0.32
Volume31.205K
Dollar Volume$1.55M

American Healthcare REIT Stock Splits

There have been no stock splits for American Healthcare REIT (AHR).