US Stocks
AHR

American Healthcare REIT, Inc.

$47.25

Change

+0.57(+1.22%)

Volume

1.701M($80.38M)

Market Capitalization

$8.42B

American Healthcare REIT Price Charts

American Healthcare REIT Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM47.3047.2147.1147.0146.9146.8146.71

American Healthcare REIT Market Segments

After Hours

+0.00(+0.00%)
Open$47.25
Close$47.25
Low$47.25
Low Change0.00 (0.00%)
High$47.25
High Change+0.00 (+0.00%)
Range$0.00
Volume319.052K
Dollar Volume$15.08M

Regular Trading Hours

+0.71(+1.53%)
Open$46.54
Close$47.25
Low$46.27
Low Change-0.27 (-0.58%)
High$47.31
High Change+0.77 (+1.65%)
Range$1.04
Volume1.381M
Dollar Volume$65.27M

Premarket

-0.15(-0.32%)
Open$46.56
Close$46.41
Low$46.40
Low Change-0.16 (-0.34%)
High$46.56
High Change+0.00 (+0.00%)
Range$0.16
Volume883
Dollar Volume$40.98K

After Hours Yesterday

-0.60(-1.28%)
Open$46.70
Close$46.10
Low$46.10
Low Change-0.60 (-1.28%)
High$46.70
High Change+0.00 (+0.00%)
Range$0.60
Volume1.418K
Dollar Volume$65.37K

Regular Trading Hours Yesterday

-1.72(-3.55%)
Open$48.40
Close$46.68
Low$46.01
Low Change-2.39 (-4.94%)
High$48.45
High Change+0.05 (+0.10%)
Range$2.44
Volume3.025M
Dollar Volume$141.19M

Premarket Yesterday

+0.01(+0.02%)
Open$48.43
Close$48.44
Low$48.43
Low Change0.00 (0.00%)
High$48.44
High Change+0.01 (+0.02%)
Range$0.01
Volume304
Dollar Volume$14.73K

American Healthcare REIT Stock Splits

There have been no stock splits for American Healthcare REIT (AHR).