US Stocks
AHMA

Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$7.00

Change

-0.12(-1.69%)

Volume

92.78K($667.54K)

Market Capitalization

$208.08M

Ambitions Enterprise Management Co. L.L.C Class A Price Charts

Ambitions Enterprise Management Co. L.L.C Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.507.367.217.076.936.786.64

Ambitions Enterprise Management Co. L.L.C Class A Market Segments

After Hours

-0.10(-1.41%)
Open$7.10
Close$7.00
Low$6.64
Low Change-0.46 (-6.48%)
High$7.10
High Change+0.00 (+0.00%)
Range$0.46
Volume4.456K
Dollar Volume$31.19K

Regular Trading Hours

+0.25(+3.59%)
Open$6.96
Close$7.21
Low$6.76
Low Change-0.20 (-2.87%)
High$7.50
High Change+0.54 (+7.76%)
Range$0.74
Volume86.434K
Dollar Volume$623.19K

Premarket

+0.07(+1.02%)
Open$6.89
Close$6.96
Low$6.80
Low Change-0.09 (-1.31%)
High$7.00
High Change+0.11 (+1.60%)
Range$0.20
Volume1.89K
Dollar Volume$13.15K

After Hours Yesterday

-0.09(-1.27%)
Open$7.10
Close$7.01
Low$6.81
Low Change-0.29 (-4.05%)
High$7.10
High Change+0.00 (+0.00%)
Range$0.29
Volume2.172K
Dollar Volume$15.23K

Regular Trading Hours Yesterday

-0.73(-9.30%)
Open$7.85
Close$7.12
Low$6.75
Low Change-1.10 (-13.99%)
High$8.02
High Change+0.17 (+2.17%)
Range$1.27
Volume104.783K
Dollar Volume$746.05K

Premarket Yesterday

-0.70(-7.86%)
Open$8.91
Close$8.21
Low$8.21
Low Change-0.70 (-7.86%)
High$9.00
High Change+0.09 (+1.01%)
Range$0.79
Volume6.183K
Dollar Volume$50.76K

Ambitions Enterprise Management Co. L.L.C Class A Stock Splits

There have been no stock splits for Ambitions Enterprise Management Co. L.L.C Class A (AHMA).