US Stocks
AHMA

Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares

$27.45

Change

-9.86(-26.42%)

Volume

221.007K($6.87M)

Market Capitalization

$815.95M

Ambitions Enterprise Management Co. L.L.C Class A Price Charts

Ambitions Enterprise Management Co. L.L.C Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.8933.3731.8630.3428.8327.3125.80

Ambitions Enterprise Management Co. L.L.C Class A Market Segments

After Hours

-3.48(-11.25%)
Open$30.93
Close$27.45
Low$25.80
Low Change-5.13 (-16.59%)
High$31.06
High Change+0.13 (+0.42%)
Range$5.26
Volume23.739K
Dollar Volume$651.64K

Regular Trading Hours

+0.22(+0.70%)
Open$31.29
Close$31.51
Low$27.01
Low Change-4.28 (-13.68%)
High$34.89
High Change+3.60 (+11.50%)
Range$7.88
Volume191.722K
Dollar Volume$6.04M

Premarket

+0.30(+0.95%)
Open$31.70
Close$32.00
Low$30.05
Low Change-1.65 (-5.21%)
High$32.47
High Change+0.77 (+2.43%)
Range$2.42
Volume5.546K
Dollar Volume$177.47K

After Hours Yesterday

-5.63(-15.17%)
Open$37.12
Close$31.49
Low$28.60
Low Change-8.52 (-22.95%)
High$37.12
High Change+0.00 (+0.00%)
Range$8.52
Volume66.944K
Dollar Volume$2.11M

Regular Trading Hours Yesterday

+11.29(+43.37%)
Open$26.02
Close$37.31
Low$24.30
Low Change-1.72 (-6.61%)
High$39.50
High Change+13.48 (+51.81%)
Range$15.20
Volume440.498K
Dollar Volume$16.43M

Premarket Yesterday

+0.00(+0.00%)
Open$25.52
Close$25.52
Low$25.52
Low Change0.00 (0.00%)
High$25.52
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.55K

Ambitions Enterprise Management Co. L.L.C Class A Stock Splits

There have been no stock splits for Ambitions Enterprise Management Co. L.L.C Class A (AHMA).