US Stocks
AHCO

AdaptHealth Corp. Common Stock

$10.40

Change

+0.15(+1.46%)

Volume

610.049K($6.34M)

Market Capitalization

$1.41B

AdaptHealth Corp. Price Charts

AdaptHealth Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.4510.4210.3810.3510.3210.2810.25

AdaptHealth Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$10.40
Close$10.40
Low$10.40
Low Change0.00 (0.00%)
High$10.40
High Change+0.00 (+0.00%)
Range$0.00
Volume5.462K
Dollar Volume$56.80K

Regular Trading Hours

+0.16(+1.51%)
Open$10.24
Close$10.40
Low$10.13
Low Change-0.11 (-1.07%)
High$10.46
High Change+0.22 (+2.15%)
Range$0.33
Volume604.045K
Dollar Volume$6.28M

Premarket

+0.00(+0.00%)
Open$10.24
Close$10.24
Low$10.24
Low Change0.00 (0.00%)
High$10.25
High Change+0.01 (+0.10%)
Range$0.01
Volume542
Dollar Volume$5.55K

After Hours Yesterday

+0.01(+0.10%)
Open$10.24
Close$10.25
Low$10.24
Low Change0.00 (0.00%)
High$10.25
High Change+0.01 (+0.10%)
Range$0.01
Volume3.81K
Dollar Volume$39.05K

Regular Trading Hours Yesterday

-0.02(-0.15%)
Open$10.27
Close$10.25
Low$10.21
Low Change-0.06 (-0.54%)
High$10.56
High Change+0.30 (+2.87%)
Range$0.35
Volume1.012M
Dollar Volume$10.37M

Premarket Yesterday

*No Trades in Segment

AdaptHealth Corp. Stock Splits

There have been no stock splits for AdaptHealth Corp. (AHCO).