US Stocks
AHCO

AdaptHealth Corp. Common Stock

$8.60

Change

-0.20(-2.22%)

Volume

708.614K($6.08M)

Market Capitalization

$1.16B

AdaptHealth Corp. Price Charts

AdaptHealth Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.798.758.728.688.658.628.58

AdaptHealth Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$8.60
Close$8.60
Low$8.60
Low Change0.00 (0.00%)
High$8.60
High Change+0.00 (+0.00%)
Range$0.00
Volume2.588K
Dollar Volume$22.26K

Regular Trading Hours

-0.05(-0.58%)
Open$8.63
Close$8.58
Low$8.51
Low Change-0.12 (-1.39%)
High$8.80
High Change+0.17 (+1.91%)
Range$0.29
Volume706.026K
Dollar Volume$6.06M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.20(-2.22%)
Open$8.80
Close$8.60
Low$8.60
Low Change-0.20 (-2.22%)
High$8.80
High Change+0.00 (+0.00%)
Range$0.20
Volume8.235K
Dollar Volume$70.82K

Regular Trading Hours Yesterday

+0.12(+1.32%)
Open$8.68
Close$8.80
Low$8.61
Low Change-0.07 (-0.81%)
High$8.90
High Change+0.22 (+2.53%)
Range$0.29
Volume602.892K
Dollar Volume$5.30M

Premarket Yesterday

*No Trades in Segment

AdaptHealth Corp. Stock Splits

There have been no stock splits for AdaptHealth Corp. (AHCO).