US Stocks
AHCO

AdaptHealth Corp. Common Stock

$9.43

Change

-0.06(-0.58%)

Volume

494.851K($4.67M)

Market Capitalization

$1.28B

AdaptHealth Corp. Price Charts

AdaptHealth Corp. Price Chart6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM9.609.579.539.509.479.439.40

AdaptHealth Corp. Market Segments

Regular Trading Hours

-0.14(-1.46%)
Open$9.57
Close$9.43
Low$9.39
Low Change-0.18 (-1.88%)
High$9.64
High Change+0.07 (+0.73%)
Range$0.25
Volume494.851K
Dollar Volume$4.67M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$9.49
Close$9.49
Low$9.49
Low Change0.00 (0.00%)
High$9.49
High Change+0.00 (+0.00%)
Range$0.00
Volume7.738K
Dollar Volume$73.39K

Regular Trading Hours Yesterday

-0.14(-1.40%)
Open$9.62
Close$9.49
Low$9.41
Low Change-0.21 (-2.18%)
High$9.62
High Change+0.00 (+0.00%)
Range$0.21
Volume501.231K
Dollar Volume$4.75M

Premarket Yesterday

+0.00(+0.00%)
Open$9.55
Close$9.55
Low$9.55
Low Change0.00 (0.00%)
High$9.55
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$955.00

AdaptHealth Corp. Stock Splits

There have been no stock splits for AdaptHealth Corp. (AHCO).