US Stocks
AHCO

AdaptHealth Corp. Common Stock

$9.29

Change

-0.24(-2.52%)

Volume

687.735K($6.39M)

Market Capitalization

$1.26B

AdaptHealth Corp. Price Charts

AdaptHealth Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.489.459.419.389.349.319.27

AdaptHealth Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$9.29
Close$9.29
Low$9.29
Low Change0.00 (0.00%)
High$9.29
High Change+0.00 (+0.00%)
Range$0.00
Volume2.222K
Dollar Volume$20.64K

Regular Trading Hours

-0.19(-1.95%)
Open$9.47
Close$9.29
Low$9.27
Low Change-0.21 (-2.16%)
High$9.50
High Change+0.03 (+0.32%)
Range$0.24
Volume685.513K
Dollar Volume$6.36M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$9.53
Close$9.53
Low$9.53
Low Change0.00 (0.00%)
High$9.53
High Change+0.00 (+0.00%)
Range$0.00
Volume7.914K
Dollar Volume$75.42K

Regular Trading Hours Yesterday

+0.38(+4.15%)
Open$9.15
Close$9.53
Low$9.15
Low Change0.00 (0.00%)
High$9.59
High Change+0.44 (+4.81%)
Range$0.44
Volume1.103M
Dollar Volume$10.51M

Premarket Yesterday

*No Trades in Segment

AdaptHealth Corp. Stock Splits

There have been no stock splits for AdaptHealth Corp. (AHCO).