US Stocks
AHCO

AdaptHealth Corp. Common Stock

$8.74

Change

+0.05(+0.52%)

Volume

36.132K($315.77K)

Market Capitalization

$1.18B

AdaptHealth Corp. Price Charts

AdaptHealth Corp. Price Chart6:30 PM7:50 PM5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM8.808.778.748.718.688.658.63

AdaptHealth Corp. Market Segments

Regular Trading Hours

+0.09(+1.04%)
Open$8.65
Close$8.74
Low$8.62
Low Change-0.03 (-0.35%)
High$8.80
High Change+0.15 (+1.73%)
Range$0.18
Volume35.667K
Dollar Volume$311.73K

Premarket

+0.00(+0.00%)
Open$8.68
Close$8.68
Low$8.68
Low Change0.00 (0.00%)
High$8.68
High Change+0.00 (+0.00%)
Range$0.00
Volume465
Dollar Volume$4.04K

After Hours Yesterday

+0.17(+1.95%)
Open$8.70
Close$8.87
Low$8.70
Low Change0.00 (0.00%)
High$8.87
High Change+0.17 (+1.95%)
Range$0.17
Volume1.918K
Dollar Volume$17.01K

Regular Trading Hours Yesterday

-0.16(-1.75%)
Open$8.85
Close$8.70
Low$8.69
Low Change-0.16 (-1.81%)
High$8.97
High Change+0.12 (+1.36%)
Range$0.28
Volume445.53K
Dollar Volume$3.87M

Premarket Yesterday

+0.00(+0.00%)
Open$8.77
Close$8.77
Low$8.76
Low Change-0.01 (-0.11%)
High$8.97
High Change+0.20 (+2.28%)
Range$0.21
Volume991
Dollar Volume$8.69K

AdaptHealth Corp. Stock Splits

There have been no stock splits for AdaptHealth Corp. (AHCO).