AdaptHealth Corp. Price Chart
AdaptHealth Corp. Volume Chart
AdaptHealth Corp. Market Segments
After Hours
+0.22(+2.03%)
| Open | $10.60 |
|---|---|
| Close | $10.81 |
| Low | $10.60 |
| Low Change | 0.00 (0.00%) |
| High | $10.81 |
| High Change | +0.22 (+2.03%) |
| Range | $0.22 |
| Volume | 13.781K |
| Dollar Volume | $148.97K |
Regular Trading Hours
+0.35(+3.41%)
| Open | $10.25 |
|---|---|
| Close | $10.60 |
| Low | $10.10 |
| Low Change | -0.15 (-1.46%) |
| High | $10.62 |
| High Change | +0.37 (+3.56%) |
| Range | $0.52 |
| Volume | 1.532M |
| Dollar Volume | $16.24M |
Premarket
+0.37(+3.77%)
| Open | $9.95 |
|---|---|
| Close | $10.32 |
| Low | $9.83 |
| Low Change | -0.12 (-1.21%) |
| High | $10.32 |
| High Change | +0.37 (+3.77%) |
| Range | $0.49 |
| Volume | 10.118K |
| Dollar Volume | $104.47K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.75 |
|---|---|
| Close | $9.75 |
| Low | $9.75 |
| Low Change | 0.00 (0.00%) |
| High | $9.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.24K |
| Dollar Volume | $21.84K |
Regular Trading Hours Yesterday
+0.15(+1.56%)
| Open | $9.60 |
|---|---|
| Close | $9.75 |
| Low | $9.55 |
| Low Change | -0.05 (-0.52%) |
| High | $9.84 |
| High Change | +0.24 (+2.45%) |
| Range | $0.29 |
| Volume | 1.566M |
| Dollar Volume | $15.27M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $9.75 |
|---|---|
| Close | $9.75 |
| Low | $9.75 |
| Low Change | 0.00 (0.00%) |
| High | $9.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 218 |
| Dollar Volume | $2.13K |
AdaptHealth Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $9.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.59 |
| 20 Day Moving Average (SMA20) | $9.73 |
| 50 Day Moving Average (SMA50) | $10.07 |
| 100 Day Moving Average (SMA100) | $9.86 |
| 200 Day Moving Average (SMA200) | $9.50 |
AdaptHealth Corp. Statistics
| Average Volume (30 Days) | 1.39M |
|---|---|
| P/E Ratio (Current) | -18.40 |
| EPS (Current) | -$0.53 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $219.38M |
| Cash Ratio | 0.15 |
| Current Ratio | 1.02 |
| Quick Ratio | 0.81 |
| Debt to Equity | 1.18 |
| Enterprise Value | $3.01B |
| EV to EBITDA | 5.01 |
| EV to Sales | 0.93 |
| Price to Book | 0.87 |
| Price to Cash Flow | 2.20 |
| Price to Free Cash Flow | 6.04 |
| Price to Sales | 0.41 |
| Return on Assets | -0.02% |
| Return on Equity | -0.05% |
AdaptHealth Corp. Stock Splits
There have been no stock splits for AdaptHealth Corp. (AHCO).
AdaptHealth Corp. Dividends
There have been no dividends for AdaptHealth Corp. (AHCO).