US Stocks
AGRO

ADECOAGRO S.A.

$9.11

Change

-0.32(-3.39%)

Volume

1.516M($13.96M)

Market Capitalization

$911.49M

ADECOAGRO S.A. Price Charts

ADECOAGRO S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.329.289.249.209.159.119.07

ADECOAGRO S.A. Market Segments

After Hours

-0.01(-0.11%)
Open$9.12
Close$9.11
Low$9.03
Low Change-0.09 (-0.99%)
High$9.22
High Change+0.10 (+1.10%)
Range$0.19
Volume14.312K
Dollar Volume$130.38K

Regular Trading Hours

-0.29(-3.05%)
Open$9.50
Close$9.21
Low$9.11
Low Change-0.39 (-4.10%)
High$9.55
High Change+0.05 (+0.53%)
Range$0.44
Volume1.499M
Dollar Volume$13.81M

Premarket

+0.01(+0.11%)
Open$9.49
Close$9.50
Low$9.49
Low Change0.00 (0.00%)
High$9.50
High Change+0.01 (+0.11%)
Range$0.01
Volume2.19K
Dollar Volume$20.81K

After Hours Yesterday

+0.26(+2.76%)
Open$9.43
Close$9.69
Low$9.40
Low Change-0.03 (-0.32%)
High$9.69
High Change+0.26 (+2.76%)
Range$0.29
Volume14.23K
Dollar Volume$137.89K

Regular Trading Hours Yesterday

-0.26(-2.68%)
Open$9.69
Close$9.43
Low$8.92
Low Change-0.77 (-7.95%)
High$9.75
High Change+0.06 (+0.62%)
Range$0.83
Volume2.088M
Dollar Volume$19.69M

Premarket Yesterday

-0.26(-2.63%)
Open$9.89
Close$9.63
Low$9.61
Low Change-0.28 (-2.83%)
High$9.89
High Change+0.00 (+0.00%)
Range$0.28
Volume32.49K
Dollar Volume$312.88K

ADECOAGRO S.A. Stock Splits

There have been no stock splits for ADECOAGRO S.A. (AGRO).