ADECOAGRO S.A. Price Chart
ADECOAGRO S.A. Volume Chart
ADECOAGRO S.A. Market Segments
After Hours
+0.00(+0.00%)
| Open | $10.31 |
|---|---|
| Close | $10.31 |
| Low | $10.31 |
| Low Change | 0.00 (0.00%) |
| High | $10.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 62.317K |
| Dollar Volume | $642.49K |
Regular Trading Hours
+0.26(+2.59%)
| Open | $10.05 |
|---|---|
| Close | $10.31 |
| Low | $10.01 |
| Low Change | -0.04 (-0.38%) |
| High | $10.34 |
| High Change | +0.29 (+2.89%) |
| Range | $0.33 |
| Volume | 456.496K |
| Dollar Volume | $4.71M |
Premarket
-0.37(-3.49%)
| Open | $10.60 |
|---|---|
| Close | $10.23 |
| Low | $10.23 |
| Low Change | -0.37 (-3.49%) |
| High | $10.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.37 |
| Volume | 4.15K |
| Dollar Volume | $42.45K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.02(-0.20%)
| Open | $10.00 |
|---|---|
| Close | $9.98 |
| Low | $9.98 |
| Low Change | -0.02 (-0.20%) |
| High | $10.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 66.393K |
| Dollar Volume | $662.60K |
Regular Trading Hours Yesterday
-0.29(-2.82%)
| Open | $10.28 |
|---|---|
| Close | $9.99 |
| Low | $9.94 |
| Low Change | -0.34 (-3.31%) |
| High | $10.62 |
| High Change | +0.34 (+3.31%) |
| Range | $0.68 |
| Volume | 756.958K |
| Dollar Volume | $7.56M |
Premarket Yesterday
+0.03(+0.29%)
| Open | $10.34 |
|---|---|
| Close | $10.37 |
| Low | $10.20 |
| Low Change | -0.14 (-1.35%) |
| High | $10.37 |
| High Change | +0.03 (+0.29%) |
| Range | $0.17 |
| Volume | 2.502K |
| Dollar Volume | $25.95K |
ADECOAGRO S.A. News
There is no current news for this stock at the moment.
ADECOAGRO S.A. Top Trades
ADECOAGRO S.A.'s top trade so far today returned +2.98%, while the top short trade returned -5.55%.
ADECOAGRO S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $9.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.63 |
| 20 Day Moving Average (SMA20) | $9.91 |
| 50 Day Moving Average (SMA50) | $11.81 |
| 100 Day Moving Average (SMA100) | $11.94 |
| 200 Day Moving Average (SMA200) | $10.01 |
ADECOAGRO S.A. Statistics
| Average Volume (30 Days) | 885.55K |
|---|---|
| P/E Ratio (Current) | 127.50 |
| EPS (Current) | $0.08 |
| Dividend Yield | 0.11% |
| Free Cash Flow | $38.56M |
| Cash Ratio | 0.95 |
| Current Ratio | 2.44 |
| Quick Ratio | 2.06 |
| Debt to Equity | 1.22 |
| Enterprise Value | $2.02B |
| EV to EBITDA | 8.61 |
| EV to Sales | 2.17 |
| Price to Book | 2.18 |
| Price to Cash Flow | 6.21 |
| Price to Free Cash Flow | 38.18 |
| Price to Sales | 1.58 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
ADECOAGRO S.A. Stock Splits
There have been no stock splits for ADECOAGRO S.A. (AGRO).
ADECOAGRO S.A. Dividends
ADECOAGRO S.A. (AGRO) last paid a semi-Annual dividend of $0.12126801 per share on May 19, 2026. With a forward annual dividend payout of $0.24253602, the stock currently offers a dividend yield of 2.35%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $0.12126801 | Semi-Annual | May 19, 2026 | Apr 23, 2026 |
| Nov 3, 2025 | $0.17485 | Semi-Annual | Nov 19, 2025 | Oct 23, 2025 |
| May 2, 2025 | $0.175 | Semi-Annual | May 16, 2025 | Mar 26, 2025 |
| Nov 12, 2024 | $0.174 | Semi-Annual | Nov 27, 2024 | Nov 1, 2024 |
| May 13, 2024 | $0.1682 | Semi-Annual | May 29, 2024 | May 3, 2024 |
| Nov 8, 2023 | $0.16486555 | Semi-Annual | Nov 24, 2023 | Oct 27, 2023 |
| May 8, 2023 | $0.16260252 | Semi-Annual | May 24, 2023 | Apr 27, 2023 |
| Nov 1, 2022 | $0.16020082 | Semi-Annual | Nov 17, 2022 | Oct 21, 2022 |
| Apr 29, 2022 | $0.1571 | Special | May 17, 2022 | Apr 21, 2022 |