ADECOAGRO S.A. Price Chart
ADECOAGRO S.A. Volume Chart
ADECOAGRO S.A. Market Segments
After Hours
+0.00(+0.00%)
| Open | $11.28 |
|---|---|
| Close | $11.28 |
| Low | $11.28 |
| Low Change | 0.00 (0.00%) |
| High | $11.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103.97K |
| Dollar Volume | $1.17M |
Regular Trading Hours
-0.03(-0.27%)
| Open | $11.32 |
|---|---|
| Close | $11.29 |
| Low | $11.21 |
| Low Change | -0.12 (-1.02%) |
| High | $11.55 |
| High Change | +0.23 (+2.03%) |
| Range | $0.35 |
| Volume | 846.878K |
| Dollar Volume | $9.56M |
Premarket
+0.00(+0.00%)
| Open | $11.34 |
|---|---|
| Close | $11.34 |
| Low | $11.34 |
| Low Change | 0.00 (0.00%) |
| High | $11.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 875 |
| Dollar Volume | $9.92K |
After Hours Yesterday
+0.09(+0.80%)
| Open | $11.29 |
|---|---|
| Close | $11.38 |
| Low | $11.29 |
| Low Change | 0.00 (0.00%) |
| High | $11.38 |
| High Change | +0.09 (+0.80%) |
| Range | $0.09 |
| Volume | 164.584K |
| Dollar Volume | $1.87M |
Regular Trading Hours Yesterday
-0.10(-0.88%)
| Open | $11.38 |
|---|---|
| Close | $11.28 |
| Low | $10.96 |
| Low Change | -0.42 (-3.69%) |
| High | $11.47 |
| High Change | +0.09 (+0.79%) |
| Range | $0.51 |
| Volume | 817.16K |
| Dollar Volume | $9.22M |
Premarket Yesterday
*No Trades in Segment
ADECOAGRO S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $11.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.09 |
| 20 Day Moving Average (SMA20) | $12.64 |
| 50 Day Moving Average (SMA50) | $13.43 |
| 100 Day Moving Average (SMA100) | $11.71 |
| 200 Day Moving Average (SMA200) | $9.85 |
ADECOAGRO S.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
ADECOAGRO S.A. Stock Splits
There have been no stock splits for ADECOAGRO S.A. (AGRO).
ADECOAGRO S.A. Dividends
ADECOAGRO S.A. (AGRO) last paid a semi-Annual dividend of $0.12126801 per share on May 19, 2026. With a forward annual dividend payout of $0.24253602, the stock currently offers a dividend yield of 2.15%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $0.12126801 | Semi-Annual | May 19, 2026 | Apr 23, 2026 |
| Nov 3, 2025 | $0.17485 | Semi-Annual | Nov 19, 2025 | Oct 23, 2025 |
| May 2, 2025 | $0.175 | Semi-Annual | May 16, 2025 | Mar 26, 2025 |
| Nov 12, 2024 | $0.174 | Semi-Annual | Nov 27, 2024 | Nov 1, 2024 |
| May 13, 2024 | $0.1682 | Semi-Annual | May 29, 2024 | May 3, 2024 |
| Nov 8, 2023 | $0.16486555 | Semi-Annual | Nov 24, 2023 | Oct 27, 2023 |
| May 8, 2023 | $0.16260252 | Semi-Annual | May 24, 2023 | Apr 27, 2023 |
| Nov 1, 2022 | $0.16020082 | Semi-Annual | Nov 17, 2022 | Oct 21, 2022 |
| Apr 29, 2022 | $0.1571 | Special | May 17, 2022 | Apr 21, 2022 |