ADECOAGRO S.A.

$10.40

+0.04 (+0.39%)

Volume:

3.102M ($32.88M)

#766 Volume #1607 Dollar Volume

Market Capitalization:

$1.04B

#2426 Market Cap

ADECOAGRO S.A. Price Chart

ADECOAGRO S.A. Volume Chart

ADECOAGRO S.A. Market Segments

After Hours

-0.20(-1.89%)

Open	$10.60
Close	$10.40
Low	$10.40
Low Change	-0.20 (-1.89%)
High	$10.60
High Change	+0.00 (+0.00%)
Range	$0.20
Volume	10.098K
Dollar Volume	$105.02K

Regular Trading Hours

+0.15(+1.44%)

Open	$10.45
Close	$10.60
Low	$9.83
Low Change	-0.62 (-5.93%)
High	$10.66
High Change	+0.21 (+2.01%)
Range	$0.83
Volume	3.083M
Dollar Volume	$32.68M

Premarket

+0.06(+0.58%)

Open	$10.39
Close	$10.45
Low	$10.31
Low Change	-0.08 (-0.77%)
High	$10.50
High Change	+0.11 (+1.06%)
Range	$0.19
Volume	8.422K
Dollar Volume	$88.01K

After Hours Yesterday

+0.20(+1.93%)

Open	$10.34
Close	$10.54
Low	$10.34
Low Change	0.00 (0.00%)
High	$10.54
High Change	+0.20 (+1.93%)
Range	$0.20
Volume	1.224K
Dollar Volume	$12.90K

Regular Trading Hours Yesterday

+0.26(+2.57%)

Open	$10.10
Close	$10.36
Low	$10.04
Low Change	-0.06 (-0.59%)
High	$10.36
High Change	+0.26 (+2.57%)
Range	$0.32
Volume	2.017M
Dollar Volume	$20.89M

Premarket Yesterday

+0.19(+1.85%)

Open	$10.28
Close	$10.47
Low	$10.28
Low Change	0.00 (0.00%)
High	$10.47
High Change	+0.19 (+1.85%)
Range	$0.19
Volume	1.1K
Dollar Volume	$11.52K

ADECOAGRO S.A. Moving Averages

5 Day Moving Average (SMA5)	$10.09
10 Day Moving Average (SMA10)	$9.63
20 Day Moving Average (SMA20)	$9.26
50 Day Moving Average (SMA50)	$8.79
100 Day Moving Average (SMA100)	$8.34
200 Day Moving Average (SMA200)	$8.58

ADECOAGRO S.A. Statistics

Average Volume (30 Days)	645.07K
P/E Ratio (Current)	102.10
EPS (Current)	$0.10
Dividend Yield	0.12%
Free Cash Flow	$38.56M
Cash Ratio	0.95
Current Ratio	2.44
Quick Ratio	2.06
Debt to Equity	1.22
Enterprise Value	$1.99B
EV to EBITDA	7.11
EV to Sales	2.14
Price to Book	2.14
Price to Cash Flow	6.09
Price to Free Cash Flow	37.46
Price to Sales	1.55
Return on Assets	0.01%
Return on Equity	0.02%

ADECOAGRO S.A. Stock Splits

There have been no stock splits for ADECOAGRO S.A. (AGRO).

ADECOAGRO S.A. Dividends

ADECOAGRO S.A. (AGRO) last paid a semi-Annual dividend of $0.17485 per share on November 19, 2025. With a forward annual dividend payout of $0.3497, the stock currently offers a dividend yield of 3.36%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Nov 3, 2025	$0.17485	Semi-Annual	Nov 19, 2025	Oct 23, 2025
May 2, 2025	$0.175	Semi-Annual	May 16, 2025	Mar 26, 2025
Nov 12, 2024	$0.174	Semi-Annual	Nov 27, 2024	Nov 1, 2024
May 13, 2024	$0.1682	Semi-Annual	May 29, 2024	May 3, 2024
Nov 8, 2023	$0.16486555	Semi-Annual	Nov 24, 2023	Oct 27, 2023
May 8, 2023	$0.16260252	Semi-Annual	May 24, 2023	Apr 27, 2023
Nov 1, 2022	$0.16020082	Semi-Annual	Nov 17, 2022	Oct 21, 2022
Apr 29, 2022	$0.1571	Special	May 17, 2022	Apr 21, 2022