ADECOAGRO S.A. Price Chart
ADECOAGRO S.A. Volume Chart
ADECOAGRO S.A. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $9.45 |
|---|---|
| Close | $9.45 |
| Low | $9.45 |
| Low Change | 0.00 (0.00%) |
| High | $9.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 77.72K |
| Dollar Volume | $734.45K |
Regular Trading Hours
+0.17(+1.83%)
| Open | $9.29 |
|---|---|
| Close | $9.46 |
| Low | $9.25 |
| Low Change | -0.04 (-0.43%) |
| High | $9.57 |
| High Change | +0.28 (+3.01%) |
| Range | $0.32 |
| Volume | 651.572K |
| Dollar Volume | $6.16M |
Premarket
-0.26(-2.69%)
| Open | $9.66 |
|---|---|
| Close | $9.40 |
| Low | $9.36 |
| Low Change | -0.30 (-3.11%) |
| High | $9.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 1.085K |
| Dollar Volume | $10.20K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.36 |
|---|---|
| Close | $9.36 |
| Low | $9.36 |
| Low Change | 0.00 (0.00%) |
| High | $9.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 76.928K |
| Dollar Volume | $720.05K |
Regular Trading Hours Yesterday
-0.07(-0.74%)
| Open | $9.43 |
|---|---|
| Close | $9.36 |
| Low | $9.31 |
| Low Change | -0.12 (-1.27%) |
| High | $9.49 |
| High Change | +0.06 (+0.64%) |
| Range | $0.18 |
| Volume | 347.354K |
| Dollar Volume | $3.25M |
Premarket Yesterday
-0.01(-0.11%)
| Open | $9.30 |
|---|---|
| Close | $9.29 |
| Low | $9.10 |
| Low Change | -0.20 (-2.15%) |
| High | $9.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 813 |
| Dollar Volume | $7.55K |
ADECOAGRO S.A. News
There is no current news for this stock at the moment.
ADECOAGRO S.A. Top Trades
ADECOAGRO S.A.'s top trade so far today returned +3.01%, while the top short trade returned -4.24%.
ADECOAGRO S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $9.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.68 |
| 20 Day Moving Average (SMA20) | $10.10 |
| 50 Day Moving Average (SMA50) | $10.38 |
| 100 Day Moving Average (SMA100) | $12.06 |
| 200 Day Moving Average (SMA200) | $10.25 |
ADECOAGRO S.A. Statistics
| Average Volume (30 Days) | 682.29K |
|---|---|
| P/E Ratio (Current) | 117.00 |
| EPS (Current) | $0.08 |
| Dividend Yield | 0.12% |
| Free Cash Flow | $38.56M |
| Cash Ratio | 0.95 |
| Current Ratio | 2.44 |
| Quick Ratio | 2.06 |
| Debt to Equity | 1.22 |
| Enterprise Value | $1.90B |
| EV to EBITDA | 8.10 |
| EV to Sales | 2.04 |
| Price to Book | 2.00 |
| Price to Cash Flow | 5.70 |
| Price to Free Cash Flow | 35.03 |
| Price to Sales | 1.45 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
ADECOAGRO S.A. Stock Splits
There have been no stock splits for ADECOAGRO S.A. (AGRO).
ADECOAGRO S.A. Dividends
ADECOAGRO S.A. (AGRO) last paid a semi-Annual dividend of $0.12126801 per share on May 19, 2026. With a forward annual dividend payout of $0.24253602, the stock currently offers a dividend yield of 2.57%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $0.12126801 | Semi-Annual | May 19, 2026 | Apr 23, 2026 |
| Nov 3, 2025 | $0.17485 | Semi-Annual | Nov 19, 2025 | Oct 23, 2025 |
| May 2, 2025 | $0.175 | Semi-Annual | May 16, 2025 | Mar 26, 2025 |
| Nov 12, 2024 | $0.174 | Semi-Annual | Nov 27, 2024 | Nov 1, 2024 |
| May 13, 2024 | $0.1682 | Semi-Annual | May 29, 2024 | May 3, 2024 |
| Nov 8, 2023 | $0.16486555 | Semi-Annual | Nov 24, 2023 | Oct 27, 2023 |
| May 8, 2023 | $0.16260252 | Semi-Annual | May 24, 2023 | Apr 27, 2023 |
| Nov 1, 2022 | $0.16020082 | Semi-Annual | Nov 17, 2022 | Oct 21, 2022 |
| Apr 29, 2022 | $0.1571 | Special | May 17, 2022 | Apr 21, 2022 |