Live Price
Live Volume
Chart Volume 0
Volume 0
5 secADECOAGRO S.A. Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.00 |
|---|---|
| Close | $9.00 |
| Low | $9.00 |
| Low Change | 0.00 (0.00%) |
| High | $9.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 57.438K |
| Dollar Volume | $516.94K |
Regular Trading Hours
-0.09(-0.94%)
| Open | $9.08 |
|---|---|
| Close | $9.00 |
| Low | $8.93 |
| Low Change | -0.15 (-1.65%) |
| High | $9.19 |
| High Change | +0.11 (+1.21%) |
| Range | $0.26 |
| Volume | 366.59K |
| Dollar Volume | $3.30M |
Premarket
+0.15(+1.66%)
| Open | $9.05 |
|---|---|
| Close | $9.20 |
| Low | $9.05 |
| Low Change | 0.00 (0.00%) |
| High | $9.20 |
| High Change | +0.15 (+1.66%) |
| Range | $0.15 |
| Volume | 1.429K |
| Dollar Volume | $13.15K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.03(-0.29%)
| Open | $9.10 |
|---|---|
| Close | $9.07 |
| Low | $9.05 |
| Low Change | -0.05 (-0.55%) |
| High | $9.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 49.818K |
| Dollar Volume | $452.01K |
Regular Trading Hours Yesterday
-0.15(-1.62%)
| Open | $9.25 |
|---|---|
| Close | $9.10 |
| Low | $9.08 |
| Low Change | -0.17 (-1.84%) |
| High | $9.44 |
| High Change | +0.19 (+2.05%) |
| Range | $0.36 |
| Volume | 436.961K |
| Dollar Volume | $3.98M |
Premarket Yesterday
+0.20(+2.21%)
| Open | $9.05 |
|---|---|
| Close | $9.25 |
| Low | $9.05 |
| Low Change | 0.00 (0.00%) |
| High | $9.25 |
| High Change | +0.20 (+2.21%) |
| Range | $0.20 |
| Volume | 450 |
| Dollar Volume | $4.16K |
ADECOAGRO S.A. News
There is no current news for this stock at the moment.
ADECOAGRO S.A. Top Trades
ADECOAGRO S.A.'s top trade so far today returned +1.66%, while the top short trade returned -2.93%.
ADECOAGRO S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $9.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.66 |
| 20 Day Moving Average (SMA20) | $9.82 |
| 50 Day Moving Average (SMA50) | $10.60 |
| 100 Day Moving Average (SMA100) | $10.27 |
| 200 Day Moving Average (SMA200) | $11.05 |
ADECOAGRO S.A. Statistics
| Average Volume (30 Days) | 710.49K |
|---|---|
| P/E Ratio (Current) | 128.00 |
| EPS (Current) | $0.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $38.56M |
| Cash Ratio | 0.95 |
| Current Ratio | 2.44 |
| Quick Ratio | 2.06 |
| Debt to Equity | 1.22 |
| Enterprise Value | $2.03B |
| EV to EBITDA | 8.64 |
| EV to Sales | 2.17 |
| Price to Book | 2.19 |
| Price to Cash Flow | 6.23 |
| Price to Free Cash Flow | 38.33 |
| Price to Sales | 1.58 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
ADECOAGRO S.A. Stock Splits
There have been no stock splits for ADECOAGRO S.A. (AGRO).
ADECOAGRO S.A. Dividends
ADECOAGRO S.A. (AGRO) last paid a semi-Annual dividend of $0.12126801 per share on May 19, 2026. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 2.69%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $0.12126801 | Semi-Annual | May 19, 2026 | Apr 23, 2026 |
| Nov 3, 2025 | $0.17485 | Semi-Annual | Nov 19, 2025 | Oct 23, 2025 |
| May 2, 2025 | $0.175 | Semi-Annual | May 16, 2025 | Mar 26, 2025 |
| Nov 12, 2024 | $0.174 | Semi-Annual | Nov 27, 2024 | Nov 1, 2024 |
| May 13, 2024 | $0.1682 | Semi-Annual | May 29, 2024 | May 3, 2024 |
| Nov 8, 2023 | $0.16486555 | Semi-Annual | Nov 24, 2023 | Oct 27, 2023 |
| May 8, 2023 | $0.16260252 | Semi-Annual | May 24, 2023 | Apr 27, 2023 |
| Nov 1, 2022 | $0.16020082 | Semi-Annual | Nov 17, 2022 | Oct 21, 2022 |
| Apr 29, 2022 | $0.1571 | Special | May 17, 2022 | Apr 21, 2022 |