US Stocks
AGRO

ADECOAGRO S.A.

$7.17

Change

-0.21(-2.85%)

Volume

7.085M($50.90M)

Market Capitalization

$717.62M

ADECOAGRO S.A. Price Charts

ADECOAGRO S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.177.147.127.097.067.037.00

ADECOAGRO S.A. Market Segments

After Hours

+0.00(+0.00%)
Open$7.17
Close$7.17
Low$7.17
Low Change0.00 (0.00%)
High$7.17
High Change+0.00 (+0.00%)
Range$0.00
Volume153
Dollar Volume$1.10K

Regular Trading Hours

-0.23(-3.12%)
Open$7.37
Close$7.14
Low$6.89
Low Change-0.48 (-6.51%)
High$7.37
High Change+0.00 (+0.00%)
Range$0.48
Volume5.823M
Dollar Volume$41.58M

Premarket

-0.08(-1.07%)
Open$7.47
Close$7.39
Low$7.28
Low Change-0.19 (-2.54%)
High$7.58
High Change+0.11 (+1.47%)
Range$0.30
Volume1.261M
Dollar Volume$9.32M

After Hours Yesterday

-0.14(-1.89%)
Open$7.40
Close$7.26
Low$7.26
Low Change-0.14 (-1.89%)
High$7.40
High Change+0.00 (+0.00%)
Range$0.14
Volume1.416K
Dollar Volume$10.28K

Regular Trading Hours Yesterday

-0.40(-5.14%)
Open$7.78
Close$7.38
Low$7.31
Low Change-0.48 (-6.11%)
High$7.79
High Change+0.01 (+0.13%)
Range$0.49
Volume3.2M
Dollar Volume$23.62M

Premarket Yesterday

-0.03(-0.38%)
Open$7.84
Close$7.81
Low$7.81
Low Change-0.03 (-0.38%)
High$7.84
High Change+0.00 (+0.00%)
Range$0.03
Volume343
Dollar Volume$2.68K

ADECOAGRO S.A. Stock Splits

There have been no stock splits for ADECOAGRO S.A. (AGRO).