US Stocks
AGIG

Abundia Global Impact Group Inc.

$1.63

Change

-0.02(-1.21%)

Volume

156.727K($248.00K)

Market Capitalization

$56.45M

Abundia Global Impact Group Price Charts

Abundia Global Impact Group Price Chart10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM1.681.651.621.591.561.531.50

Abundia Global Impact Group Market Segments

After Hours

+0.05(+3.16%)
Open$1.58
Close$1.63
Low$1.50
Low Change-0.08 (-5.06%)
High$1.63
High Change+0.05 (+3.16%)
Range$0.13
Volume5.794K
Dollar Volume$9.44K

Regular Trading Hours

-0.07(-4.24%)
Open$1.65
Close$1.58
Low$1.52
Low Change-0.14 (-8.18%)
High$1.68
High Change+0.03 (+1.52%)
Range$0.16
Volume149.835K
Dollar Volume$236.74K

Premarket

-0.01(-0.60%)
Open$1.66
Close$1.65
Low$1.63
Low Change-0.03 (-1.81%)
High$1.68
High Change+0.02 (+1.20%)
Range$0.05
Volume1.098K
Dollar Volume$1.81K

After Hours Yesterday

+0.03(+1.83%)
Open$1.64
Close$1.67
Low$1.61
Low Change-0.03 (-1.83%)
High$1.70
High Change+0.06 (+3.66%)
Range$0.09
Volume6.62K
Dollar Volume$11.06K

Regular Trading Hours Yesterday

+0.15(+10.00%)
Open$1.50
Close$1.65
Low$1.36
Low Change-0.14 (-9.33%)
High$1.76
High Change+0.26 (+17.33%)
Range$0.40
Volume579.077K
Dollar Volume$955.48K

Premarket Yesterday

+0.00(+0.00%)
Open$1.52
Close$1.52
Low$1.51
Low Change-0.01 (-0.62%)
High$1.52
High Change+0.00 (+0.00%)
Range$0.01
Volume4.433K
Dollar Volume$6.74K

Abundia Global Impact Group Stock Splits

There have been no stock splits for Abundia Global Impact Group (AGIG).