US Stocks
AGI

Alamos Gold Inc. Class A Common Shares

$33.65

Change

+0.70(+2.12%)

Volume

3.725M($124.56M)

Market Capitalization

$14.15B

Alamos Gold Class A Price Charts

Alamos Gold Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.0033.8633.7233.5833.4433.3033.16

Alamos Gold Class A Market Segments

After Hours

+0.22(+0.66%)
Open$33.43
Close$33.65
Low$33.16
Low Change-0.27 (-0.81%)
High$33.81
High Change+0.38 (+1.14%)
Range$0.65
Volume11.223K
Dollar Volume$377.65K

Regular Trading Hours

+0.14(+0.42%)
Open$33.30
Close$33.44
Low$33.17
Low Change-0.13 (-0.39%)
High$34.01
High Change+0.71 (+2.13%)
Range$0.84
Volume3.679M
Dollar Volume$123.03M

Premarket

+0.39(+1.19%)
Open$32.91
Close$33.30
Low$32.75
Low Change-0.16 (-0.49%)
High$33.40
High Change+0.49 (+1.49%)
Range$0.65
Volume34.732K
Dollar Volume$1.16M

After Hours Yesterday

+0.21(+0.64%)
Open$32.96
Close$33.17
Low$32.96
Low Change0.00 (0.00%)
High$33.20
High Change+0.24 (+0.73%)
Range$0.24
Volume5.509K
Dollar Volume$182.73K

Regular Trading Hours Yesterday

-0.09(-0.27%)
Open$33.04
Close$32.95
Low$32.57
Low Change-0.47 (-1.42%)
High$33.15
High Change+0.11 (+0.33%)
Range$0.58
Volume2.098M
Dollar Volume$69.12M

Premarket Yesterday

+0.03(+0.09%)
Open$33.17
Close$33.20
Low$32.93
Low Change-0.24 (-0.72%)
High$33.27
High Change+0.10 (+0.30%)
Range$0.34
Volume5.384K
Dollar Volume$178.75K

Alamos Gold Class A Stock Splits

There have been no stock splits for Alamos Gold Class A (AGI).