Alamos Gold Class A Price Chart
Alamos Gold Class A Volume Chart
Alamos Gold Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.85(+2.25%)
| Open | $37.64 |
|---|---|
| Close | $38.49 |
| Low | $37.10 |
| Low Change | -0.54 (-1.43%) |
| High | $38.49 |
| High Change | +0.85 (+2.25%) |
| Range | $1.39 |
| Volume | 319.015K |
| Dollar Volume | $12.28M |
Regular Trading Hours
+0.36(+0.97%)
| Open | $37.28 |
|---|---|
| Close | $37.64 |
| Low | $37.28 |
| Low Change | 0.00 (0.00%) |
| High | $38.72 |
| High Change | +1.44 (+3.86%) |
| Range | $1.44 |
| Volume | 4.996M |
| Dollar Volume | $188.06M |
Premarket
+0.39(+1.06%)
| Open | $36.86 |
|---|---|
| Close | $37.25 |
| Low | $36.19 |
| Low Change | -0.67 (-1.82%) |
| High | $37.56 |
| High Change | +0.70 (+1.90%) |
| Range | $1.37 |
| Volume | 47.387K |
| Dollar Volume | $1.77M |
After Hours Yesterday
+0.03(+0.09%)
| Open | $35.17 |
|---|---|
| Close | $35.20 |
| Low | $35.17 |
| Low Change | 0.00 (0.00%) |
| High | $36.00 |
| High Change | +0.83 (+2.36%) |
| Range | $0.83 |
| Volume | 281.006K |
| Dollar Volume | $9.89M |
Regular Trading Hours Yesterday
+0.23(+0.66%)
| Open | $34.94 |
|---|---|
| Close | $35.17 |
| Low | $34.29 |
| Low Change | -0.65 (-1.86%) |
| High | $35.59 |
| High Change | +0.65 (+1.86%) |
| Range | $1.30 |
| Volume | 3.059M |
| Dollar Volume | $107.59M |
Premarket Yesterday
+0.32(+0.91%)
| Open | $34.60 |
|---|---|
| Close | $34.92 |
| Low | $34.38 |
| Low Change | -0.22 (-0.64%) |
| High | $35.01 |
| High Change | +0.41 (+1.18%) |
| Range | $0.63 |
| Volume | 12.677K |
| Dollar Volume | $442.62K |
Alamos Gold Class A Moving Averages
| 5 Day Moving Average (SMA5) | $34.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.45 |
| 20 Day Moving Average (SMA20) | $37.99 |
| 50 Day Moving Average (SMA50) | $41.98 |
| 100 Day Moving Average (SMA100) | $43.42 |
| 200 Day Moving Average (SMA200) | $39.16 |
Alamos Gold Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Alamos Gold Class A Stock Splits
There have been no stock splits for Alamos Gold Class A (AGI).
Alamos Gold Class A Dividends
Alamos Gold Class A (AGI) last paid a quarterly dividend of $0.04 per share on June 25, 2026. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 0.42%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 11, 2026 | $0.04 | Quarterly | Jun 25, 2026 | May 28, 2026 |
| Mar 12, 2026 | $0.04 | Quarterly | Mar 26, 2026 | Feb 18, 2026 |
| Dec 4, 2025 | $0.025 | Quarterly | Dec 18, 2025 | Nov 20, 2025 |
| Sep 11, 2025 | $0.025 | Quarterly | Sep 25, 2025 | Aug 28, 2025 |
| Jun 12, 2025 | $0.025 | Quarterly | Jun 26, 2025 | May 29, 2025 |
| Mar 13, 2025 | $0.025 | Quarterly | Mar 27, 2025 | Feb 27, 2025 |
| Dec 5, 2024 | $0.025 | Quarterly | Dec 19, 2024 | Nov 21, 2024 |
| Sep 12, 2024 | $0.025 | Quarterly | Sep 26, 2024 | Aug 29, 2024 |
| Jun 13, 2024 | $0.025 | Quarterly | Jun 27, 2024 | May 30, 2024 |
| Mar 13, 2024 | $0.025 | Quarterly | Mar 28, 2024 | Feb 28, 2024 |
| Dec 5, 2023 | $0.025 | Quarterly | Dec 20, 2023 | Nov 22, 2023 |
| Sep 13, 2023 | $0.025 | Quarterly | Sep 28, 2023 | Aug 31, 2023 |
| Jun 14, 2023 | $0.025 | Quarterly | Jun 29, 2023 | Jun 5, 2023 |
| Mar 15, 2023 | $0.025 | Quarterly | Mar 30, 2023 | Mar 2, 2023 |
| Dec 5, 2022 | $0.025 | Quarterly | Dec 20, 2022 | Nov 22, 2022 |
| Sep 14, 2022 | $0.025 | Quarterly | Sep 29, 2022 | Aug 30, 2022 |
| Jun 15, 2022 | $0.025 | Quarterly | Jun 30, 2022 | Jun 2, 2022 |
| Mar 16, 2022 | $0.025 | Quarterly | Mar 31, 2022 | Mar 3, 2022 |
| Dec 6, 2021 | $0.025 | Quarterly | Dec 21, 2021 | Nov 23, 2021 |
| Sep 15, 2021 | $0.025 | Quarterly | Sep 30, 2021 | Aug 27, 2021 |