US Stocks
AGI

Alamos Gold Inc. Class A Common Shares

$28.01

Change

-0.42(-1.48%)

Volume

2.049M($57.62M)

Market Capitalization

$11.78B

Alamos Gold Class A Price Charts

Alamos Gold Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.6928.5828.4628.3528.2428.1228.01

Alamos Gold Class A Market Segments

After Hours

-0.12(-0.43%)
Open$28.13
Close$28.01
Low$28.01
Low Change-0.12 (-0.43%)
High$28.69
High Change+0.56 (+2.00%)
Range$0.68
Volume8.506K
Dollar Volume$238.24K

Regular Trading Hours

-0.06(-0.21%)
Open$28.18
Close$28.12
Low$27.89
Low Change-0.29 (-1.02%)
High$28.46
High Change+0.28 (+0.99%)
Range$0.57
Volume2.035M
Dollar Volume$57.23M

Premarket

-0.12(-0.42%)
Open$28.20
Close$28.08
Low$27.90
Low Change-0.30 (-1.06%)
High$28.69
High Change+0.49 (+1.74%)
Range$0.79
Volume5.69K
Dollar Volume$159.79K

After Hours Yesterday

-0.26(-0.91%)
Open$28.46
Close$28.20
Low$28.20
Low Change-0.26 (-0.91%)
High$28.46
High Change+0.00 (+0.00%)
Range$0.26
Volume3.204K
Dollar Volume$90.35K

Regular Trading Hours Yesterday

+0.53(+1.90%)
Open$27.90
Close$28.43
Low$27.63
Low Change-0.27 (-0.97%)
High$28.44
High Change+0.54 (+1.94%)
Range$0.81
Volume2.592M
Dollar Volume$73.70M

Premarket Yesterday

+0.13(+0.47%)
Open$27.87
Close$28.00
Low$27.75
Low Change-0.12 (-0.43%)
High$28.21
High Change+0.34 (+1.22%)
Range$0.46
Volume15.762K
Dollar Volume$441.34K

Alamos Gold Class A Stock Splits

There have been no stock splits for Alamos Gold Class A (AGI).