US Stocks
AGAE

Allied Gaming & Entertainment Inc. Common Stock

$0.7108

Change

-0.0326(-4.39%)

Volume

209.129K($149.00K)

Market Capitalization

$27.02M

Allied Gaming & Entertainment Price Charts

Allied Gaming & Entertainment Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.73040.72710.72390.72060.71730.71410.71

Allied Gaming & Entertainment Market Segments

After Hours

-0.0001(-0.01%)
Open$0.7109
Close$0.7108
Low$0.7108
Low Change-0.0001 (-0.01%)
High$0.7174
High Change+0.0065 (+0.91%)
Range$0.0066
Volume2.91K
Dollar Volume$2.07K

Regular Trading Hours

-0.0286(-3.86%)
Open$0.7400
Close$0.7114
Low$0.7111
Low Change-0.0289 (-3.91%)
High$0.7400
High Change+0.0000 (+0.00%)
Range$0.0289
Volume198.343K
Dollar Volume$141.10K

Premarket

-0.0020(-0.27%)
Open$0.7421
Close$0.7401
Low$0.7390
Low Change-0.0031 (-0.42%)
High$0.7479
High Change+0.0058 (+0.78%)
Range$0.0089
Volume7.876K
Dollar Volume$5.83K

After Hours Yesterday

+0.0073(+0.99%)
Open$0.7406
Close$0.7479
Low$0.7350
Low Change-0.0056 (-0.76%)
High$0.7479
High Change+0.0073 (+0.99%)
Range$0.0129
Volume11.632K
Dollar Volume$8.70K

Regular Trading Hours Yesterday

-0.0166(-2.18%)
Open$0.7600
Close$0.7434
Low$0.7400
Low Change-0.0200 (-2.63%)
High$0.7837
High Change+0.0237 (+3.12%)
Range$0.0437
Volume292.725K
Dollar Volume$217.61K

Premarket Yesterday

+0.0012(+0.15%)
Open$0.7788
Close$0.7800
Low$0.7552
Low Change-0.0236 (-3.03%)
High$0.7839
High Change+0.0051 (+0.65%)
Range$0.0287
Volume9.47K
Dollar Volume$7.39K

Allied Gaming & Entertainment Stock Splits

There have been no stock splits for Allied Gaming & Entertainment (AGAE).