US Stocks
AGAE

Allied Gaming & Entertainment Inc. Common Stock

$1.09

Change

-0.19(-14.90%)

Volume

997.061K($1.11M)

Market Capitalization

$41.41M

Allied Gaming & Entertainment Price Charts

Allied Gaming & Entertainment Price Chart8:40: AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM1.241.201.161.131.091.051.01

Allied Gaming & Entertainment Market Segments

After Hours

-0.02(-1.79%)
Open$1.11
Close$1.09
Low$1.09
Low Change-0.02 (-1.79%)
High$1.11
High Change+0.00 (+0.00%)
Range$0.02
Volume520
Dollar Volume$566.44

Regular Trading Hours

-0.11(-9.02%)
Open$1.22
Close$1.11
Low$1.00
Low Change-0.22 (-18.03%)
High$1.24
High Change+0.02 (+1.64%)
Range$0.24
Volume943.576K
Dollar Volume$1.05M

Premarket

-0.01(-0.85%)
Open$1.23
Close$1.22
Low$1.15
Low Change-0.08 (-6.50%)
High$1.30
High Change+0.07 (+5.69%)
Range$0.15
Volume52.965K
Dollar Volume$64.60K

After Hours Yesterday

-0.01(-0.83%)
Open$1.23
Close$1.22
Low$1.20
Low Change-0.03 (-2.44%)
High$1.31
High Change+0.08 (+6.50%)
Range$0.11
Volume181.379K
Dollar Volume$221.25K

Regular Trading Hours Yesterday

-0.21(-14.09%)
Open$1.49
Close$1.28
Low$1.20
Low Change-0.29 (-19.46%)
High$1.65
High Change+0.16 (+10.74%)
Range$0.45
Volume2.289M
Dollar Volume$2.93M

Premarket Yesterday

+0.01(+0.63%)
Open$1.47
Close$1.48
Low$1.37
Low Change-0.10 (-6.80%)
High$1.56
High Change+0.09 (+6.12%)
Range$0.19
Volume635.163K
Dollar Volume$939.53K

Allied Gaming & Entertainment Stock Splits

There have been no stock splits for Allied Gaming & Entertainment (AGAE).