US Stocks
AGAE

Allied Gaming & Entertainment Inc. Common Stock

$0.2863

Change

-0.0046(-1.58%)

Volume

365.487K($104.08K)

Market Capitalization

$10.80M

Allied Gaming & Entertainment Price Charts

Allied Gaming & Entertainment Price Chart9:40: AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM0.29830.29600.29370.29140.28920.28690.28

Allied Gaming & Entertainment Market Segments

After Hours

+0.0007(+0.25%)
Open$0.2856
Close$0.2863
Low$0.2856
Low Change0.0000 (0.00%)
High$0.2870
High Change+0.0014 (+0.49%)
Range$0.0014
Volume311
Dollar Volume$89.04

Regular Trading Hours

-0.0014(-0.49%)
Open$0.2860
Close$0.2846
Low$0.2811
Low Change-0.0049 (-1.71%)
High$0.3000
High Change+0.0140 (+4.90%)
Range$0.0189
Volume352.945K
Dollar Volume$100.45K

Premarket

-0.0029(-0.99%)
Open$0.2929
Close$0.2900
Low$0.2645
Low Change-0.0284 (-9.70%)
High$0.2929
High Change+0.0000 (+0.00%)
Range$0.0284
Volume12.231K
Dollar Volume$3.55K

After Hours Yesterday

+0.0020(+0.69%)
Open$0.2909
Close$0.2929
Low$0.2909
Low Change0.0000 (0.00%)
High$0.2929
High Change+0.0020 (+0.69%)
Range$0.0020
Volume7.952K
Dollar Volume$2.33K

Regular Trading Hours Yesterday

-0.0091(-3.03%)
Open$0.3000
Close$0.2909
Low$0.2840
Low Change-0.0160 (-5.33%)
High$0.3045
High Change+0.0045 (+1.50%)
Range$0.0205
Volume297.845K
Dollar Volume$86.64K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.3045
Close$0.3045
Low$0.3045
Low Change0.0000 (0.00%)
High$0.3054
High Change+0.0009 (+0.30%)
Range$0.0009
Volume7.896K
Dollar Volume$2.40K

Allied Gaming & Entertainment Stock Splits

There have been no stock splits for Allied Gaming & Entertainment (AGAE).