FIRST MAJESTIC SILVER CORP
$6.21
Change
-0.04(-0.56%)
Volume
17.039M($106.57M)
Market Capitalization
$3.01B
FIRST MAJESTIC SILVER CORP Price Charts
FIRST MAJESTIC SILVER CORP Market Segments
After Hours
-0.04(-0.64%)
| Open | $6.25 |
|---|---|
| Close | $6.21 |
| Low | $6.21 |
| Low Change | -0.04 (-0.64%) |
| High | $6.30 |
| High Change | +0.05 (+0.80%) |
| Range | $0.09 |
| Volume | 17.922K |
| Dollar Volume | $111.30K |
Regular Trading Hours
+0.06(+0.89%)
| Open | $6.20 |
|---|---|
| Close | $6.26 |
| Low | $6.16 |
| Low Change | -0.04 (-0.65%) |
| High | $6.36 |
| High Change | +0.16 (+2.58%) |
| Range | $0.20 |
| Volume | 16.83M |
| Dollar Volume | $105.27M |
Premarket
-0.05(-0.80%)
| Open | $6.24 |
|---|---|
| Close | $6.19 |
| Low | $6.18 |
| Low Change | -0.06 (-0.96%) |
| High | $6.25 |
| High Change | +0.01 (+0.16%) |
| Range | $0.07 |
| Volume | 191.348K |
| Dollar Volume | $1.18M |
After Hours Yesterday
-0.04(-0.64%)
| Open | $6.24 |
|---|---|
| Close | $6.20 |
| Low | $6.20 |
| Low Change | -0.04 (-0.64%) |
| High | $6.25 |
| High Change | +0.01 (+0.16%) |
| Range | $0.05 |
| Volume | 23.665K |
| Dollar Volume | $146.72K |
Regular Trading Hours Yesterday
+0.07(+1.05%)
| Open | $6.18 |
|---|---|
| Close | $6.25 |
| Low | $6.08 |
| Low Change | -0.10 (-1.58%) |
| High | $6.25 |
| High Change | +0.07 (+1.13%) |
| Range | $0.17 |
| Volume | 18.106M |
| Dollar Volume | $113.07M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.19 |
|---|---|
| Close | $6.19 |
| Low | $6.15 |
| Low Change | -0.04 (-0.65%) |
| High | $6.20 |
| High Change | +0.01 (+0.16%) |
| Range | $0.05 |
| Volume | 40.962K |
| Dollar Volume | $253.55K |
FIRST MAJESTIC SILVER CORP Stock Splits
There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).