US Stocks
AG

FIRST MAJESTIC SILVER CORP

$19.45
-0.42 (-2.09%)

Volume:

8.124M ($158.02M)
#260 Volume#541 Dollar Volume

Market Capitalization:

$9.59B
#930 Market Cap

FIRST MAJESTIC SILVER CORP Price Chart

FIRST MAJESTIC SILVER CORP Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.7719.7119.6419.5819.5219.4519.39

FIRST MAJESTIC SILVER CORP Volume Chart

FIRST MAJESTIC SILVER CORP Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM338.09K289.79K241.49K193.19K144.90K96.60K48.30K

FIRST MAJESTIC SILVER CORP Market Segments

After Hours

+0.00(+0.00%)
Open$19.45
Close$19.45
Low$19.39
Low Change-0.06 (-0.30%)
High$19.48
High Change+0.03 (+0.15%)
Range$0.09
Volume36.423K
Dollar Volume$708.43K

Regular Trading Hours

-0.26(-1.29%)
Open$19.70
Close$19.45
Low$19.10
Low Change-0.61 (-3.07%)
High$19.79
High Change+0.09 (+0.43%)
Range$0.69
Volume7.872M
Dollar Volume$153.08M

Premarket

-0.20(-1.01%)
Open$19.90
Close$19.70
Low$19.64
Low Change-0.26 (-1.31%)
High$19.97
High Change+0.07 (+0.35%)
Range$0.33
Volume214.958K
Dollar Volume$4.23M

After Hours Yesterday

+0.08(+0.40%)
Open$19.87
Close$19.95
Low$19.84
Low Change-0.03 (-0.14%)
High$20.01
High Change+0.14 (+0.68%)
Range$0.16
Volume71.717K
Dollar Volume$1.43M

Regular Trading Hours Yesterday

+0.49(+2.50%)
Open$19.38
Close$19.87
Low$19.25
Low Change-0.13 (-0.67%)
High$20.37
High Change+0.99 (+5.11%)
Range$1.12
Volume8.601M
Dollar Volume$170.87M

Premarket Yesterday

-0.50(-2.52%)
Open$19.88
Close$19.38
Low$19.32
Low Change-0.56 (-2.82%)
High$19.88
High Change+0.00 (+0.00%)
Range$0.56
Volume131.594K
Dollar Volume$2.55M

FIRST MAJESTIC SILVER CORP Moving Averages

5 Day Moving Average (SMA5)$19.55
10 Day Moving Average (SMA10)$21.27
20 Day Moving Average (SMA20)$20.70
50 Day Moving Average (SMA50)$20.75
100 Day Moving Average (SMA100)$22.11
200 Day Moving Average (SMA200)$17.16

FIRST MAJESTIC SILVER CORP Statistics

Average Volume (30 Days)13.63M
P/E Ratio (Current)-86.52
EPS (Current)-$0.23
Dividend Yield0.00%
Free Cash Flow$33.44M
Cash Ratio1.03
Current Ratio1.97
Quick Ratio1.63
Debt to Equity0.15
Enterprise Value$9.85B
EV to EBITDA206.43
EV to Sales42.55
Price to Book18.19
Price to Cash Flow136.75
Price to Free Cash Flow293.81
Price to Sales42.47
Return on Assets-0.14%
Return on Equity-0.21%

FIRST MAJESTIC SILVER CORP Stock Splits

There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).

FIRST MAJESTIC SILVER CORP Dividends

FIRST MAJESTIC SILVER CORP (AG) last paid a quarterly dividend of $0.0171 per share on May 29, 2026. With a forward annual dividend payout of $0.0684, the stock currently offers a dividend yield of 0.35%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 20, 2026$0.0171QuarterlyMay 29, 2026May 11, 2026
Feb 27, 2026$0.0083QuarterlyMar 16, 2026Feb 19, 2026
Nov 14, 2025$0.0052QuarterlyNov 28, 2025Nov 4, 2025
Aug 29, 2025$0.0048QuarterlySep 15, 2025Aug 13, 2025
May 16, 2025$0.0045QuarterlyMay 30, 2025May 7, 2025
Feb 28, 2025$0.0057QuarterlyMar 14, 2025Feb 20, 2025
Nov 15, 2024$0.0048QuarterlyNov 29, 2024Nov 7, 2024
Aug 16, 2024$0.0046QuarterlyAug 30, 2024Aug 1, 2024
May 16, 2024$0.0037QuarterlyJun 7, 2024May 8, 2024
Mar 13, 2024$0.0048QuarterlyMar 28, 2024Feb 22, 2024
Nov 14, 2023$0.0046QuarterlyNov 30, 2023Nov 2, 2023
Aug 15, 2023$0.0051QuarterlyAug 31, 2023Aug 3, 2023
May 17, 2023$0.0057QuarterlyJun 9, 2023May 4, 2023
Mar 9, 2023$0.0054QuarterlyMar 24, 2023Feb 23, 2023
Nov 21, 2022$0.0061QuarterlyDec 2, 2022Nov 9, 2022
Aug 15, 2022$0.0061QuarterlyAug 31, 2022Aug 4, 2022
May 24, 2022$0.006QuarterlyJun 10, 2022N/A
Mar 18, 2022$0.0079QuarterlyApr 4, 2022Mar 10, 2022
Nov 16, 2021$0.0049QuarterlyNov 30, 2021Nov 4, 2021
Aug 25, 2021$0.006QuarterlySep 16, 2021Aug 16, 2021