FIRST MAJESTIC SILVER CORP Price Charts
FIRST MAJESTIC SILVER CORP Market Segments
After Hours
+0.13(+0.55%)
| Open | $23.79 |
|---|---|
| Close | $23.92 |
| Low | $23.78 |
| Low Change | -0.01 (-0.04%) |
| High | $24.10 |
| High Change | +0.31 (+1.29%) |
| Range | $0.32 |
| Volume | 393.899K |
| Dollar Volume | $9.42M |
Regular Trading Hours
+0.41(+1.75%)
| Open | $23.41 |
|---|---|
| Close | $23.82 |
| Low | $23.39 |
| Low Change | -0.02 (-0.09%) |
| High | $24.26 |
| High Change | +0.85 (+3.63%) |
| Range | $0.87 |
| Volume | 17.053M |
| Dollar Volume | $406.21M |
Premarket
+0.00(+0.00%)
| Open | $23.39 |
|---|---|
| Close | $23.39 |
| Low | $23.20 |
| Low Change | -0.19 (-0.81%) |
| High | $23.75 |
| High Change | +0.36 (+1.54%) |
| Range | $0.55 |
| Volume | 285.114K |
| Dollar Volume | $6.67M |
After Hours Yesterday
-0.45(-1.89%)
| Open | $23.75 |
|---|---|
| Close | $23.30 |
| Low | $23.25 |
| Low Change | -0.50 (-2.11%) |
| High | $23.86 |
| High Change | +0.11 (+0.46%) |
| Range | $0.61 |
| Volume | 348.077K |
| Dollar Volume | $8.11M |
Regular Trading Hours Yesterday
+1.31(+5.83%)
| Open | $22.46 |
|---|---|
| Close | $23.77 |
| Low | $22.24 |
| Low Change | -0.22 (-0.99%) |
| High | $24.00 |
| High Change | +1.54 (+6.86%) |
| Range | $1.76 |
| Volume | 19.176M |
| Dollar Volume | $455.82M |
Premarket Yesterday
-0.55(-2.41%)
| Open | $22.78 |
|---|---|
| Close | $22.23 |
| Low | $22.12 |
| Low Change | -0.66 (-2.90%) |
| High | $22.89 |
| High Change | +0.11 (+0.48%) |
| Range | $0.77 |
| Volume | 472.826K |
| Dollar Volume | $10.51M |
FIRST MAJESTIC SILVER CORP Stock Splits
There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).