FIRST MAJESTIC SILVER CORP
$9.81
Change
-0.25(-2.44%)
Volume
5.308M($52.12M)
Market Capitalization
$4.79B
FIRST MAJESTIC SILVER CORP Price Charts
FIRST MAJESTIC SILVER CORP Market Segments
Regular Trading Hours
-0.23(-2.24%)
| Open | $10.03 |
|---|---|
| Close | $9.81 |
| Low | $9.68 |
| Low Change | -0.35 (-3.49%) |
| High | $10.13 |
| High Change | +0.10 (+1.00%) |
| Range | $0.45 |
| Volume | 4.933M |
| Dollar Volume | $48.37M |
Premarket
-0.05(-0.50%)
| Open | $10.06 |
|---|---|
| Close | $10.01 |
| Low | $10.00 |
| Low Change | -0.06 (-0.60%) |
| High | $10.24 |
| High Change | +0.18 (+1.79%) |
| Range | $0.24 |
| Volume | 374.376K |
| Dollar Volume | $3.75M |
After Hours Yesterday
+0.02(+0.20%)
| Open | $10.05 |
|---|---|
| Close | $10.07 |
| Low | $9.95 |
| Low Change | -0.10 (-0.99%) |
| High | $10.13 |
| High Change | +0.08 (+0.80%) |
| Range | $0.18 |
| Volume | 163.079K |
| Dollar Volume | $1.64M |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $10.05 |
|---|---|
| Close | $10.05 |
| Low | $9.94 |
| Low Change | -0.11 (-1.09%) |
| High | $10.54 |
| High Change | +0.49 (+4.87%) |
| Range | $0.60 |
| Volume | 19.797M |
| Dollar Volume | $198.96M |
Premarket Yesterday
-0.05(-0.49%)
| Open | $10.11 |
|---|---|
| Close | $10.06 |
| Low | $9.92 |
| Low Change | -0.19 (-1.88%) |
| High | $10.18 |
| High Change | +0.07 (+0.69%) |
| Range | $0.26 |
| Volume | 375.543K |
| Dollar Volume | $3.78M |
FIRST MAJESTIC SILVER CORP Stock Splits
There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).