FIRST MAJESTIC SILVER CORP
$15.24
Change
+0.87(+6.02%)
Volume
11.504M($175.09M)
Market Capitalization
$7.47B
FIRST MAJESTIC SILVER CORP Price Charts
FIRST MAJESTIC SILVER CORP Market Segments
Regular Trading Hours
+0.77(+5.29%)
| Open | $14.47 |
|---|---|
| Close | $15.24 |
| Low | $14.40 |
| Low Change | -0.07 (-0.48%) |
| High | $15.57 |
| High Change | +1.10 (+7.60%) |
| Range | $1.17 |
| Volume | 11.278M |
| Dollar Volume | $171.82M |
Premarket
+0.08(+0.56%)
| Open | $14.40 |
|---|---|
| Close | $14.48 |
| Low | $14.40 |
| Low Change | 0.00 (0.00%) |
| High | $14.65 |
| High Change | +0.25 (+1.74%) |
| Range | $0.25 |
| Volume | 225.777K |
| Dollar Volume | $3.27M |
After Hours Yesterday
+0.02(+0.14%)
| Open | $14.37 |
|---|---|
| Close | $14.39 |
| Low | $14.30 |
| Low Change | -0.07 (-0.49%) |
| High | $14.40 |
| High Change | +0.03 (+0.21%) |
| Range | $0.10 |
| Volume | 526.395K |
| Dollar Volume | $7.57M |
Regular Trading Hours Yesterday
-0.71(-4.71%)
| Open | $15.08 |
|---|---|
| Close | $14.37 |
| Low | $14.32 |
| Low Change | -0.76 (-5.04%) |
| High | $15.14 |
| High Change | +0.06 (+0.40%) |
| Range | $0.82 |
| Volume | 13.532M |
| Dollar Volume | $194.46M |
Premarket Yesterday
-0.13(-0.85%)
| Open | $15.24 |
|---|---|
| Close | $15.11 |
| Low | $15.08 |
| Low Change | -0.16 (-1.05%) |
| High | $15.26 |
| High Change | +0.02 (+0.13%) |
| Range | $0.18 |
| Volume | 321.172K |
| Dollar Volume | $4.85M |
FIRST MAJESTIC SILVER CORP Stock Splits
There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).