US Stocks
AG

FIRST MAJESTIC SILVER CORP

$15.82
-0.68 (-4.09%)

Volume:

10.273M ($162.45M)
#171 Volume#475 Dollar Volume

Market Capitalization:

$7.80B
#1050 Market Cap

FIRST MAJESTIC SILVER CORP Price Chart

FIRST MAJESTIC SILVER CORP Price Chart6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM16.4216.2916.1516.0215.8815.7515.61

FIRST MAJESTIC SILVER CORP Volume Chart

FIRST MAJESTIC SILVER CORP Volume Chart6:59 AM8:19 AM9:39 AM10:59 AM12:19 PM1:39 PM2:59 PM369.45K316.67K263.89K211.11K158.34K105.56K52.78K

FIRST MAJESTIC SILVER CORP Market Segments

Regular Trading Hours

+0.02(+0.09%)
Open$15.80
Close$15.82
Low$15.67
Low Change-0.13 (-0.82%)
High$16.44
High Change+0.64 (+4.05%)
Range$0.77
Volume9.922M
Dollar Volume$156.92M

Premarket

-0.85(-5.12%)
Open$16.61
Close$15.76
Low$15.61
Low Change-1.00 (-6.02%)
High$16.61
High Change+0.00 (+0.00%)
Range$1.00
Volume351.197K
Dollar Volume$5.53M

Overnight

-0.06(-0.36%)
Open$16.55
Close$16.49
Low$16.21
Low Change-0.34 (-2.05%)
High$16.56
High Change+0.01 (+0.06%)
Range$0.35
Volume24.473K
Dollar Volume$403.56K

After Hours Yesterday

+0.05(+0.30%)
Open$16.50
Close$16.55
Low$16.43
Low Change-0.07 (-0.42%)
High$16.64
High Change+0.14 (+0.85%)
Range$0.21
Volume758.665K
Dollar Volume$12.56M

Regular Trading Hours Yesterday

-0.32(-1.90%)
Open$16.81
Close$16.49
Low$16.42
Low Change-0.39 (-2.32%)
High$17.07
High Change+0.26 (+1.55%)
Range$0.65
Volume10.649M
Dollar Volume$175.61M

Premarket Yesterday

-0.35(-2.04%)
Open$17.16
Close$16.81
Low$16.76
Low Change-0.40 (-2.33%)
High$17.18
High Change+0.02 (+0.12%)
Range$0.42
Volume207.323K
Dollar Volume$3.49M

FIRST MAJESTIC SILVER CORP Top Trades

FIRST MAJESTIC SILVER CORP's top trade so far today returned +5.32%, while the top short trade returned -6.02%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

FIRST MAJESTIC SILVER CORP Moving Averages

5 Day Moving Average (SMA5)$18.04
10 Day Moving Average (SMA10)$17.59
20 Day Moving Average (SMA20)$18.65
50 Day Moving Average (SMA50)$19.93
100 Day Moving Average (SMA100)$21.70
200 Day Moving Average (SMA200)$18.14

FIRST MAJESTIC SILVER CORP Statistics

Average Volume (30 Days)13.56M
P/E Ratio (Current)-77.04
EPS (Current)-$0.23
Dividend Yield0.00%
Free Cash Flow$33.44M
Cash Ratio1.03
Current Ratio1.97
Quick Ratio1.63
Debt to Equity0.15
Enterprise Value$8.77B
EV to EBITDA183.86
EV to Sales37.90
Price to Book16.19
Price to Cash Flow121.77
Price to Free Cash Flow261.63
Price to Sales37.81
Return on Assets-0.14%
Return on Equity-0.21%

FIRST MAJESTIC SILVER CORP Stock Splits

There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).

FIRST MAJESTIC SILVER CORP Dividends

FIRST MAJESTIC SILVER CORP (AG) last paid a quarterly dividend of $0.0171 per share on May 29, 2026. With a forward annual dividend payout of $0.0684, the stock currently offers a dividend yield of 0.43%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 20, 2026$0.0171QuarterlyMay 29, 2026May 11, 2026
Feb 27, 2026$0.0083QuarterlyMar 16, 2026Feb 19, 2026
Nov 14, 2025$0.0052QuarterlyNov 28, 2025Nov 4, 2025
Aug 29, 2025$0.0048QuarterlySep 15, 2025Aug 13, 2025
May 16, 2025$0.0045QuarterlyMay 30, 2025May 7, 2025
Feb 28, 2025$0.0057QuarterlyMar 14, 2025Feb 20, 2025
Nov 15, 2024$0.0048QuarterlyNov 29, 2024Nov 7, 2024
Aug 16, 2024$0.0046QuarterlyAug 30, 2024Aug 1, 2024
May 16, 2024$0.0037QuarterlyJun 7, 2024May 8, 2024
Mar 13, 2024$0.0048QuarterlyMar 28, 2024Feb 22, 2024
Nov 14, 2023$0.0046QuarterlyNov 30, 2023Nov 2, 2023
Aug 15, 2023$0.0051QuarterlyAug 31, 2023Aug 3, 2023
May 17, 2023$0.0057QuarterlyJun 9, 2023May 4, 2023
Mar 9, 2023$0.0054QuarterlyMar 24, 2023Feb 23, 2023
Nov 21, 2022$0.0061QuarterlyDec 2, 2022Nov 9, 2022
Aug 15, 2022$0.0061QuarterlyAug 31, 2022Aug 4, 2022
May 24, 2022$0.006QuarterlyJun 10, 2022N/A
Mar 18, 2022$0.0079QuarterlyApr 4, 2022Mar 10, 2022
Nov 16, 2021$0.0049QuarterlyNov 30, 2021Nov 4, 2021
Aug 25, 2021$0.006QuarterlySep 16, 2021Aug 16, 2021