⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AG

FIRST MAJESTIC SILVER CORP

$15.09
-1.01 (-6.24%)

Volume:

9.083M ($137.36M)
#277 Volume#852 Dollar Volume

Market Capitalization:

$7.44B
#1049 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

FIRST MAJESTIC SILVER CORP Market Segments

Overnight

-0.15(-1.00%)
Open$15.05
Close$14.90
Low$14.90
Low Change-0.15 (-1.00%)
High$15.05
High Change+0.00 (+0.00%)
Range$0.15
Volume1.518K
Dollar Volume$22.62K

After Hours

-0.03(-0.17%)
Open$15.12
Close$15.09
Low$15.08
Low Change-0.04 (-0.26%)
High$15.17
High Change+0.05 (+0.33%)
Range$0.09
Volume579.163K
Dollar Volume$8.74M

Regular Trading Hours

-0.22(-1.43%)
Open$15.34
Close$15.12
Low$15.02
Low Change-0.32 (-2.09%)
High$15.50
High Change+0.16 (+1.01%)
Range$0.48
Volume8.313M
Dollar Volume$125.70M

Premarket

-0.25(-1.60%)
Open$15.59
Close$15.34
Low$15.30
Low Change-0.29 (-1.86%)
High$15.70
High Change+0.11 (+0.71%)
Range$0.40
Volume190.376K
Dollar Volume$2.92M

After Hours Yesterday

-0.08(-0.50%)
Open$16.09
Close$16.01
Low$15.95
Low Change-0.14 (-0.89%)
High$16.18
High Change+0.09 (+0.56%)
Range$0.23
Volume826.779K
Dollar Volume$13.24M

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$16.10
Close$16.10
Low$15.86
Low Change-0.24 (-1.49%)
High$16.22
High Change+0.12 (+0.71%)
Range$0.36
Volume5.466M
Dollar Volume$88.00M

Premarket Yesterday

+0.13(+0.81%)
Open$16.00
Close$16.13
Low$15.84
Low Change-0.16 (-1.00%)
High$16.19
High Change+0.19 (+1.19%)
Range$0.35
Volume90.434K
Dollar Volume$1.46M

FIRST MAJESTIC SILVER CORP Top Trades

FIRST MAJESTIC SILVER CORP's top trade so far today returned +1.27%, while the top short trade returned -4.33%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

FIRST MAJESTIC SILVER CORP Moving Averages

5 Day Moving Average (SMA5)$16.03
10 Day Moving Average (SMA10)$16.30
20 Day Moving Average (SMA20)$17.08
50 Day Moving Average (SMA50)$18.90
100 Day Moving Average (SMA100)$18.04
200 Day Moving Average (SMA200)$20.15

FIRST MAJESTIC SILVER CORP Statistics

Average Volume (30 Days)9.69M
P/E Ratio (Current)-75.13
EPS (Current)-$0.23
Dividend Yield0.00%
Free Cash Flow$33.44M
Cash Ratio1.03
Current Ratio1.97
Quick Ratio1.63
Debt to Equity0.15
Enterprise Value$8.54B
EV to EBITDA179.05
EV to Sales36.91
Price to Book15.77
Price to Cash Flow118.58
Price to Free Cash Flow254.77
Price to Sales36.82
Return on Assets-0.14%
Return on Equity-0.21%

FIRST MAJESTIC SILVER CORP Stock Splits

There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).

FIRST MAJESTIC SILVER CORP Dividends

FIRST MAJESTIC SILVER CORP (AG) last paid a quarterly dividend of $0.0152 per share on August 31, 2026. With a forward annual dividend payout of $0.06, the stock currently offers a dividend yield of 0.40%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.0152QuarterlyAug 31, 2026Jul 29, 2026
May 20, 2026$0.0171QuarterlyMay 29, 2026May 11, 2026
Feb 27, 2026$0.0083QuarterlyMar 16, 2026Feb 19, 2026
Nov 14, 2025$0.0052QuarterlyNov 28, 2025Nov 4, 2025
Aug 29, 2025$0.0048QuarterlySep 15, 2025Aug 13, 2025
May 16, 2025$0.0045QuarterlyMay 30, 2025May 7, 2025
Feb 28, 2025$0.0057QuarterlyMar 14, 2025Feb 20, 2025
Nov 15, 2024$0.0048QuarterlyNov 29, 2024Nov 7, 2024
Aug 16, 2024$0.0046QuarterlyAug 30, 2024Aug 1, 2024
May 16, 2024$0.0037QuarterlyJun 7, 2024May 8, 2024
Mar 13, 2024$0.0048QuarterlyMar 28, 2024Feb 22, 2024
Nov 14, 2023$0.0046QuarterlyNov 30, 2023Nov 2, 2023
Aug 15, 2023$0.0051QuarterlyAug 31, 2023Aug 3, 2023
May 17, 2023$0.0057QuarterlyJun 9, 2023May 4, 2023
Mar 9, 2023$0.0054QuarterlyMar 24, 2023Feb 23, 2023
Nov 21, 2022$0.0061QuarterlyDec 2, 2022Nov 9, 2022
Aug 15, 2022$0.0061QuarterlyAug 31, 2022Aug 4, 2022
May 24, 2022$0.006QuarterlyJun 10, 2022N/A
Mar 18, 2022$0.0079QuarterlyApr 4, 2022Mar 10, 2022
Nov 16, 2021$0.0049QuarterlyNov 30, 2021Nov 4, 2021