US Stocks
AG

FIRST MAJESTIC SILVER CORP

$12.74

Change

-0.16(-1.24%)

Volume

12.747M($163.46M)

Market Capitalization

$6.24B

FIRST MAJESTIC SILVER CORP Price Charts

FIRST MAJESTIC SILVER CORP Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.0012.9412.8812.8312.7712.7112.65

FIRST MAJESTIC SILVER CORP Market Segments

After Hours

-0.10(-0.78%)
Open$12.84
Close$12.74
Low$12.65
Low Change-0.19 (-1.48%)
High$12.84
High Change+0.00 (+0.00%)
Range$0.19
Volume166.59K
Dollar Volume$2.12M

Regular Trading Hours

+0.13(+1.02%)
Open$12.70
Close$12.83
Low$12.69
Low Change-0.01 (-0.08%)
High$13.04
High Change+0.34 (+2.68%)
Range$0.35
Volume12.097M
Dollar Volume$155.21M

Premarket

+0.00(+0.00%)
Open$12.70
Close$12.70
Low$12.27
Low Change-0.43 (-3.39%)
High$12.77
High Change+0.07 (+0.55%)
Range$0.50
Volume483.209K
Dollar Volume$6.14M

After Hours Yesterday

-0.04(-0.33%)
Open$12.89
Close$12.85
Low$12.80
Low Change-0.09 (-0.70%)
High$12.97
High Change+0.08 (+0.62%)
Range$0.17
Volume435.523K
Dollar Volume$5.60M

Regular Trading Hours Yesterday

-0.16(-1.23%)
Open$13.06
Close$12.90
Low$12.79
Low Change-0.28 (-2.11%)
High$13.11
High Change+0.05 (+0.34%)
Range$0.32
Volume10.766M
Dollar Volume$138.88M

Premarket Yesterday

-0.19(-1.43%)
Open$13.30
Close$13.11
Low$12.79
Low Change-0.51 (-3.83%)
High$13.30
High Change+0.00 (+0.00%)
Range$0.51
Volume492.792K
Dollar Volume$6.46M

FIRST MAJESTIC SILVER CORP Stock Splits

There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).