⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AG

FIRST MAJESTIC SILVER CORP

$21.14
-0.04 (-0.19%)

Volume:

11.717M ($247.63M)
#140 Volume#369 Dollar Volume

Market Capitalization:

$10.42B
#909 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

FIRST MAJESTIC SILVER CORP Market Segments

Overnight

*No Trades in Segment

Premarket

+0.27(+1.24%)
Open$21.72
Close$21.99
Low$21.47
Low Change-0.25 (-1.15%)
High$22.22
High Change+0.50 (+2.30%)
Range$0.75
Volume454.945K
Dollar Volume$10.00M

After Hours Yesterday

+0.03(+0.14%)
Open$21.19
Close$21.22
Low$21.09
Low Change-0.10 (-0.47%)
High$21.39
High Change+0.20 (+0.94%)
Range$0.30
Volume732.245K
Dollar Volume$15.54M

Regular Trading Hours Yesterday

+0.63(+3.07%)
Open$20.55
Close$21.18
Low$20.51
Low Change-0.04 (-0.19%)
High$21.69
High Change+1.14 (+5.52%)
Range$1.18
Volume11.02M
Dollar Volume$233.41M

Premarket Yesterday

-0.28(-1.35%)
Open$20.78
Close$20.50
Low$20.20
Low Change-0.58 (-2.79%)
High$21.10
High Change+0.32 (+1.54%)
Range$0.90
Volume360.625K
Dollar Volume$7.39M

FIRST MAJESTIC SILVER CORP Top Trades

FIRST MAJESTIC SILVER CORP's top trade so far today returned +2.56%, while the top short trade returned -5.37%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

FIRST MAJESTIC SILVER CORP Moving Averages

5 Day Moving Average (SMA5)$19.87
10 Day Moving Average (SMA10)$19.35
20 Day Moving Average (SMA20)$17.74
50 Day Moving Average (SMA50)$17.28
100 Day Moving Average (SMA100)$18.91
200 Day Moving Average (SMA200)$19.20

FIRST MAJESTIC SILVER CORP Statistics

Average Volume (30 Days)10.46M
P/E Ratio (Current)-90.65
EPS (Current)-$0.23
Dividend Yield0.00%
Free Cash Flow$33.44M
Cash Ratio1.03
Current Ratio1.97
Quick Ratio1.63
Debt to Equity0.15
Enterprise Value$10.30B
EV to EBITDA215.88
EV to Sales44.50
Price to Book19.02
Price to Cash Flow143.03
Price to Free Cash Flow307.30
Price to Sales44.42
Return on Assets-0.14%
Return on Equity-0.21%

FIRST MAJESTIC SILVER CORP Stock Splits

There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).

FIRST MAJESTIC SILVER CORP Dividends

FIRST MAJESTIC SILVER CORP (AG) last paid a quarterly dividend of $0.0152 per share on August 31, 2026. With a forward annual dividend payout of $0.06, the stock currently offers a dividend yield of 0.29%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.0152QuarterlyAug 31, 2026Jul 29, 2026
May 20, 2026$0.0171QuarterlyMay 29, 2026May 11, 2026
Feb 27, 2026$0.0083QuarterlyMar 16, 2026Feb 19, 2026
Nov 14, 2025$0.0052QuarterlyNov 28, 2025Nov 4, 2025
Aug 29, 2025$0.0048QuarterlySep 15, 2025Aug 13, 2025
May 16, 2025$0.0045QuarterlyMay 30, 2025May 7, 2025
Feb 28, 2025$0.0057QuarterlyMar 14, 2025Feb 20, 2025
Nov 15, 2024$0.0048QuarterlyNov 29, 2024Nov 7, 2024
Aug 16, 2024$0.0046QuarterlyAug 30, 2024Aug 1, 2024
May 16, 2024$0.0037QuarterlyJun 7, 2024May 8, 2024
Mar 13, 2024$0.0048QuarterlyMar 28, 2024Feb 22, 2024
Nov 14, 2023$0.0046QuarterlyNov 30, 2023Nov 2, 2023
Aug 15, 2023$0.0051QuarterlyAug 31, 2023Aug 3, 2023
May 17, 2023$0.0057QuarterlyJun 9, 2023May 4, 2023
Mar 9, 2023$0.0054QuarterlyMar 24, 2023Feb 23, 2023
Nov 21, 2022$0.0061QuarterlyDec 2, 2022Nov 9, 2022
Aug 15, 2022$0.0061QuarterlyAug 31, 2022Aug 4, 2022
May 24, 2022$0.006QuarterlyJun 10, 2022N/A
Mar 18, 2022$0.0079QuarterlyApr 4, 2022Mar 10, 2022
Nov 16, 2021$0.0049QuarterlyNov 30, 2021Nov 4, 2021