FIRST MAJESTIC SILVER CORP

$16.34

-0.12 (-0.70%)

Volume:

5.399M ($88.27M)

#227 Volume #603 Dollar Volume

Market Capitalization:

$8.06B

#1023 Market Cap

FIRST MAJESTIC SILVER CORP Price Chart

FIRST MAJESTIC SILVER CORP Volume Chart

FIRST MAJESTIC SILVER CORP Market Segments

Regular Trading Hours

-0.25(-1.51%)

Open	$16.59
Close	$16.34
Low	$16.29
Low Change	-0.31 (-1.84%)
High	$16.75
High Change	+0.16 (+0.96%)
Range	$0.47
Volume	5.249M
Dollar Volume	$85.78M

Premarket

+0.16(+0.97%)

Open	$16.44
Close	$16.60
Low	$16.40
Low Change	-0.04 (-0.24%)
High	$16.74
High Change	+0.30 (+1.82%)
Range	$0.34
Volume	149.976K
Dollar Volume	$2.49M

Overnight

+0.18(+1.10%)

Open	$16.40
Close	$16.58
Low	$16.38
Low Change	-0.02 (-0.12%)
High	$16.63
High Change	+0.23 (+1.40%)
Range	$0.25
Volume	11.105K
Dollar Volume	$184.12K

After Hours Yesterday

+0.02(+0.12%)

Open	$16.45
Close	$16.47
Low	$16.43
Low Change	-0.02 (-0.13%)
High	$16.58
High Change	+0.13 (+0.79%)
Range	$0.15
Volume	436.517K
Dollar Volume	$7.19M

Regular Trading Hours Yesterday

-0.14(-0.84%)

Open	$16.60
Close	$16.46
Low	$16.04
Low Change	-0.56 (-3.34%)
High	$16.79
High Change	+0.20 (+1.18%)
Range	$0.75
Volume	8.948M
Dollar Volume	$147.24M

Premarket Yesterday

-0.67(-3.91%)

Open	$17.15
Close	$16.48
Low	$16.41
Low Change	-0.74 (-4.30%)
High	$17.35
High Change	+0.20 (+1.17%)
Range	$0.94
Volume	248.559K
Dollar Volume	$4.10M

FIRST MAJESTIC SILVER CORP News

FIRST MAJESTIC SILVER CORP Top Trades

FIRST MAJESTIC SILVER CORP's top trade so far today returned +2.13%, while the top short trade returned -2.72%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

FIRST MAJESTIC SILVER CORP Moving Averages

5 Day Moving Average (SMA5)	$16.46
10 Day Moving Average (SMA10)	$16.53
20 Day Moving Average (SMA20)	$16.70
50 Day Moving Average (SMA50)	$18.24
100 Day Moving Average (SMA100)	$20.04
200 Day Moving Average (SMA200)	$18.77

FIRST MAJESTIC SILVER CORP Statistics

Average Volume (30 Days)	11.37M
P/E Ratio (Current)	-75.26
EPS (Current)	-$0.23
Dividend Yield	0.00%
Free Cash Flow	$33.44M
Cash Ratio	1.03
Current Ratio	1.97
Quick Ratio	1.63
Debt to Equity	0.15
Enterprise Value	$8.57B
EV to EBITDA	179.61
EV to Sales	37.02
Price to Book	15.82
Price to Cash Flow	118.95
Price to Free Cash Flow	255.57
Price to Sales	36.94
Return on Assets	-0.14%
Return on Equity	-0.21%

FIRST MAJESTIC SILVER CORP Stock Splits

There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).

FIRST MAJESTIC SILVER CORP Dividends

FIRST MAJESTIC SILVER CORP (AG) last paid a quarterly dividend of $0.0171 per share on May 29, 2026. With a forward annual dividend payout of $0.0684, the stock currently offers a dividend yield of 0.42%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 20, 2026	$0.0171	Quarterly	May 29, 2026	May 11, 2026
Feb 27, 2026	$0.0083	Quarterly	Mar 16, 2026	Feb 19, 2026
Nov 14, 2025	$0.0052	Quarterly	Nov 28, 2025	Nov 4, 2025
Aug 29, 2025	$0.0048	Quarterly	Sep 15, 2025	Aug 13, 2025
May 16, 2025	$0.0045	Quarterly	May 30, 2025	May 7, 2025
Feb 28, 2025	$0.0057	Quarterly	Mar 14, 2025	Feb 20, 2025
Nov 15, 2024	$0.0048	Quarterly	Nov 29, 2024	Nov 7, 2024
Aug 16, 2024	$0.0046	Quarterly	Aug 30, 2024	Aug 1, 2024
May 16, 2024	$0.0037	Quarterly	Jun 7, 2024	May 8, 2024
Mar 13, 2024	$0.0048	Quarterly	Mar 28, 2024	Feb 22, 2024
Nov 14, 2023	$0.0046	Quarterly	Nov 30, 2023	Nov 2, 2023
Aug 15, 2023	$0.0051	Quarterly	Aug 31, 2023	Aug 3, 2023
May 17, 2023	$0.0057	Quarterly	Jun 9, 2023	May 4, 2023
Mar 9, 2023	$0.0054	Quarterly	Mar 24, 2023	Feb 23, 2023
Nov 21, 2022	$0.0061	Quarterly	Dec 2, 2022	Nov 9, 2022
Aug 15, 2022	$0.0061	Quarterly	Aug 31, 2022	Aug 4, 2022
May 24, 2022	$0.006	Quarterly	Jun 10, 2022	N/A
Mar 18, 2022	$0.0079	Quarterly	Apr 4, 2022	Mar 10, 2022
Nov 16, 2021	$0.0049	Quarterly	Nov 30, 2021	Nov 4, 2021
Aug 25, 2021	$0.006	Quarterly	Sep 16, 2021	Aug 16, 2021