FIRST MAJESTIC SILVER CORP
$8.34
Change
+0.10(+1.15%)
Volume
17.217M($143.49M)
Market Capitalization
$4.04B
FIRST MAJESTIC SILVER CORP Price Charts
FIRST MAJESTIC SILVER CORP Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.34 |
|---|---|
| Close | $8.34 |
| Low | $8.31 |
| Low Change | -0.03 (-0.36%) |
| High | $8.40 |
| High Change | +0.06 (+0.72%) |
| Range | $0.09 |
| Volume | 35.837K |
| Dollar Volume | $298.88K |
Regular Trading Hours
+0.06(+0.73%)
| Open | $8.28 |
|---|---|
| Close | $8.34 |
| Low | $8.10 |
| Low Change | -0.18 (-2.11%) |
| High | $8.42 |
| High Change | +0.15 (+1.75%) |
| Range | $0.32 |
| Volume | 16.979M |
| Dollar Volume | $141.52M |
Premarket
-0.10(-1.19%)
| Open | $8.39 |
|---|---|
| Close | $8.29 |
| Low | $8.22 |
| Low Change | -0.17 (-2.03%) |
| High | $8.40 |
| High Change | +0.01 (+0.12%) |
| Range | $0.18 |
| Volume | 201.902K |
| Dollar Volume | $1.67M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.25 |
|---|---|
| Close | $8.25 |
| Low | $8.22 |
| Low Change | -0.03 (-0.36%) |
| High | $8.26 |
| High Change | +0.01 (+0.12%) |
| Range | $0.04 |
| Volume | 112.729K |
| Dollar Volume | $930.01K |
Regular Trading Hours Yesterday
-0.14(-1.61%)
| Open | $8.38 |
|---|---|
| Close | $8.25 |
| Low | $8.23 |
| Low Change | -0.15 (-1.79%) |
| High | $8.53 |
| High Change | +0.15 (+1.79%) |
| Range | $0.30 |
| Volume | 24.859M |
| Dollar Volume | $204.97M |
Premarket Yesterday
+0.14(+1.70%)
| Open | $8.25 |
|---|---|
| Close | $8.39 |
| Low | $8.19 |
| Low Change | -0.06 (-0.73%) |
| High | $8.46 |
| High Change | +0.21 (+2.55%) |
| Range | $0.27 |
| Volume | 304.055K |
| Dollar Volume | $2.55M |
FIRST MAJESTIC SILVER CORP Stock Splits
There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).