FIRST MAJESTIC SILVER CORP
$17.29
Change
+0.15(+0.87%)
Volume
13.973M($241.87M)
Market Capitalization
$8.47B
FIRST MAJESTIC SILVER CORP Price Charts
FIRST MAJESTIC SILVER CORP Market Segments
Regular Trading Hours
-0.48(-2.70%)
| Open | $17.77 |
|---|---|
| Close | $17.29 |
| Low | $16.98 |
| Low Change | -0.79 (-4.45%) |
| High | $17.91 |
| High Change | +0.14 (+0.79%) |
| Range | $0.93 |
| Volume | 13.321M |
| Dollar Volume | $230.32M |
Premarket
-0.08(-0.45%)
| Open | $17.80 |
|---|---|
| Close | $17.72 |
| Low | $17.60 |
| Low Change | -0.20 (-1.12%) |
| High | $18.05 |
| High Change | +0.25 (+1.40%) |
| Range | $0.45 |
| Volume | 651.889K |
| Dollar Volume | $11.55M |
After Hours Yesterday
+0.02(+0.12%)
| Open | $17.15 |
|---|---|
| Close | $17.17 |
| Low | $17.15 |
| Low Change | 0.00 (0.00%) |
| High | $17.19 |
| High Change | +0.04 (+0.23%) |
| Range | $0.04 |
| Volume | 22.783K |
| Dollar Volume | $391.19K |
Regular Trading Hours Yesterday
-0.05(-0.29%)
| Open | $17.19 |
|---|---|
| Close | $17.14 |
| Low | $16.78 |
| Low Change | -0.42 (-2.41%) |
| High | $17.29 |
| High Change | +0.10 (+0.59%) |
| Range | $0.52 |
| Volume | 8.288M |
| Dollar Volume | $142.05M |
Premarket Yesterday
-0.17(-0.98%)
| Open | $17.42 |
|---|---|
| Close | $17.25 |
| Low | $17.20 |
| Low Change | -0.22 (-1.26%) |
| High | $17.50 |
| High Change | +0.08 (+0.46%) |
| Range | $0.30 |
| Volume | 262.978K |
| Dollar Volume | $4.54M |
FIRST MAJESTIC SILVER CORP Stock Splits
There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).