⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AG

FIRST MAJESTIC SILVER CORP

$20.42
+1.09 (+5.64%)

Volume:

9.634M ($195.58M)
#247 Volume#616 Dollar Volume

Market Capitalization:

$10.07B
#902 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

FIRST MAJESTIC SILVER CORP Market Segments

Overnight

-0.14(-0.69%)
Open$20.40
Close$20.26
Low$20.26
Low Change-0.14 (-0.69%)
High$20.40
High Change+0.00 (+0.00%)
Range$0.14
Volume901
Dollar Volume$18.25K

After Hours

+0.10(+0.49%)
Open$20.32
Close$20.42
Low$20.26
Low Change-0.06 (-0.30%)
High$20.43
High Change+0.11 (+0.54%)
Range$0.17
Volume650.992K
Dollar Volume$13.29M

Regular Trading Hours

+0.95(+4.90%)
Open$19.37
Close$20.32
Low$19.24
Low Change-0.13 (-0.67%)
High$20.45
High Change+1.08 (+5.58%)
Range$1.21
Volume8.734M
Dollar Volume$177.47M

Premarket

+0.31(+1.63%)
Open$19.01
Close$19.32
Low$18.80
Low Change-0.21 (-1.10%)
High$19.47
High Change+0.46 (+2.42%)
Range$0.67
Volume249.611K
Dollar Volume$4.82M

After Hours Yesterday

+0.12(+0.62%)
Open$19.33
Close$19.45
Low$19.28
Low Change-0.05 (-0.25%)
High$19.45
High Change+0.12 (+0.62%)
Range$0.17
Volume390.488K
Dollar Volume$7.59M

Regular Trading Hours Yesterday

-0.63(-3.16%)
Open$19.96
Close$19.33
Low$19.02
Low Change-0.94 (-4.71%)
High$20.09
High Change+0.13 (+0.65%)
Range$1.07
Volume9.076M
Dollar Volume$175.44M

Premarket Yesterday

+0.14(+0.71%)
Open$19.85
Close$19.99
Low$19.74
Low Change-0.11 (-0.55%)
High$20.08
High Change+0.23 (+1.17%)
Range$0.34
Volume211.733K
Dollar Volume$4.23M

FIRST MAJESTIC SILVER CORP Top Trades

FIRST MAJESTIC SILVER CORP's top trade so far today returned +8.78%, while the top short trade returned -1.18%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

FIRST MAJESTIC SILVER CORP Moving Averages

5 Day Moving Average (SMA5)$19.14
10 Day Moving Average (SMA10)$19.62
20 Day Moving Average (SMA20)$20.29
50 Day Moving Average (SMA50)$18.60
100 Day Moving Average (SMA100)$18.79
200 Day Moving Average (SMA200)$20.04

FIRST MAJESTIC SILVER CORP Statistics

Average Volume (30 Days)9.66M
P/E Ratio (Current)-86.26
EPS (Current)-$0.23
Dividend Yield0.00%
Free Cash Flow$33.44M
Cash Ratio1.03
Current Ratio1.97
Quick Ratio1.63
Debt to Equity0.15
Enterprise Value$9.80B
EV to EBITDA205.45
EV to Sales42.35
Price to Book18.10
Price to Cash Flow136.10
Price to Free Cash Flow292.42
Price to Sales42.26
Return on Assets-0.14%
Return on Equity-0.21%

FIRST MAJESTIC SILVER CORP Stock Splits

There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).

FIRST MAJESTIC SILVER CORP Dividends

FIRST MAJESTIC SILVER CORP (AG) last paid a quarterly dividend of $0.0152 per share on August 31, 2026. With a forward annual dividend payout of $0.06, the stock currently offers a dividend yield of 0.30%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 14, 2026$0.0152QuarterlyAug 31, 2026Jul 29, 2026
May 20, 2026$0.0171QuarterlyMay 29, 2026May 11, 2026
Feb 27, 2026$0.0083QuarterlyMar 16, 2026Feb 19, 2026
Nov 14, 2025$0.0052QuarterlyNov 28, 2025Nov 4, 2025
Aug 29, 2025$0.0048QuarterlySep 15, 2025Aug 13, 2025
May 16, 2025$0.0045QuarterlyMay 30, 2025May 7, 2025
Feb 28, 2025$0.0057QuarterlyMar 14, 2025Feb 20, 2025
Nov 15, 2024$0.0048QuarterlyNov 29, 2024Nov 7, 2024
Aug 16, 2024$0.0046QuarterlyAug 30, 2024Aug 1, 2024
May 16, 2024$0.0037QuarterlyJun 7, 2024May 8, 2024
Mar 13, 2024$0.0048QuarterlyMar 28, 2024Feb 22, 2024
Nov 14, 2023$0.0046QuarterlyNov 30, 2023Nov 2, 2023
Aug 15, 2023$0.0051QuarterlyAug 31, 2023Aug 3, 2023
May 17, 2023$0.0057QuarterlyJun 9, 2023May 4, 2023
Mar 9, 2023$0.0054QuarterlyMar 24, 2023Feb 23, 2023
Nov 21, 2022$0.0061QuarterlyDec 2, 2022Nov 9, 2022
Aug 15, 2022$0.0061QuarterlyAug 31, 2022Aug 4, 2022
May 24, 2022$0.006QuarterlyJun 10, 2022N/A
Mar 18, 2022$0.0079QuarterlyApr 4, 2022Mar 10, 2022
Nov 16, 2021$0.0049QuarterlyNov 30, 2021Nov 4, 2021