US Stocks
AG

FIRST MAJESTIC SILVER CORP

$19.56
-1.24 (-5.94%)

Volume:

11.423M ($223.65M)
#104 Volume#219 Dollar Volume

Market Capitalization:

$9.64B
#876 Market Cap

FIRST MAJESTIC SILVER CORP Price Chart

FIRST MAJESTIC SILVER CORP Price Chart5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM20.6620.4620.2620.0619.8619.6619.46

FIRST MAJESTIC SILVER CORP Volume Chart

FIRST MAJESTIC SILVER CORP Volume Chart5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM426.50K365.58K304.65K243.72K182.79K121.86K60.93K

FIRST MAJESTIC SILVER CORP Market Segments

Regular Trading Hours

-0.44(-2.20%)
Open$20.00
Close$19.56
Low$19.45
Low Change-0.55 (-2.75%)
High$20.68
High Change+0.68 (+3.40%)
Range$1.23
Volume11.033M
Dollar Volume$215.81M

Premarket

-0.15(-0.74%)
Open$20.28
Close$20.13
Low$19.55
Low Change-0.73 (-3.60%)
High$20.28
High Change+0.00 (+0.00%)
Range$0.73
Volume389.048K
Dollar Volume$7.83M

After Hours Yesterday

-0.25(-1.18%)
Open$20.78
Close$20.53
Low$20.51
Low Change-0.27 (-1.30%)
High$20.80
High Change+0.02 (+0.10%)
Range$0.29
Volume59.773K
Dollar Volume$1.23M

Regular Trading Hours Yesterday

-0.43(-2.00%)
Open$21.22
Close$20.80
Low$20.39
Low Change-0.83 (-3.91%)
High$21.31
High Change+0.09 (+0.41%)
Range$0.92
Volume20.23M
Dollar Volume$420.68M

Premarket Yesterday

-0.20(-0.93%)
Open$21.49
Close$21.29
Low$21.02
Low Change-0.47 (-2.19%)
High$21.59
High Change+0.10 (+0.47%)
Range$0.57
Volume637.077K
Dollar Volume$13.56M

FIRST MAJESTIC SILVER CORP Moving Averages

5 Day Moving Average (SMA5)$19.46
10 Day Moving Average (SMA10)$20.87
20 Day Moving Average (SMA20)$24.56
50 Day Moving Average (SMA50)$23.95
100 Day Moving Average (SMA100)$19.35
200 Day Moving Average (SMA200)$14.61

FIRST MAJESTIC SILVER CORP Statistics

Average Volume (30 Days)23.41M
P/E Ratio (Current)-87.39
EPS (Current)-$0.23
Dividend Yield0.00%
Free Cash Flow$18.49M
Cash Ratio1.03
Current Ratio1.97
Quick Ratio1.63
Debt to Equity0.15
Enterprise Value$9.93B
EV to EBITDA-174.35
EV to Sales42.92
Price to Book18.35
Price to Cash Flow137.95
Price to Free Cash Flow536.05
Price to Sales42.84
Return on Assets-0.14%
Return on Equity-0.21%

FIRST MAJESTIC SILVER CORP Stock Splits

There have been no stock splits for FIRST MAJESTIC SILVER CORP (AG).

FIRST MAJESTIC SILVER CORP Dividends

FIRST MAJESTIC SILVER CORP (AG) last paid a quarterly dividend of $0.0083 per share on March 16, 2026. With a forward annual dividend payout of $0.0332, the stock currently offers a dividend yield of 0.17%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2026$0.0083QuarterlyMar 16, 2026Feb 19, 2026
Nov 14, 2025$0.0052QuarterlyNov 28, 2025Nov 4, 2025
Aug 29, 2025$0.0048QuarterlySep 15, 2025Aug 13, 2025
May 16, 2025$0.0045QuarterlyMay 30, 2025May 7, 2025
Feb 28, 2025$0.0057QuarterlyMar 14, 2025Feb 20, 2025
Nov 15, 2024$0.0048QuarterlyNov 29, 2024Nov 7, 2024
Aug 16, 2024$0.0046QuarterlyAug 30, 2024Aug 1, 2024
May 16, 2024$0.0037QuarterlyJun 7, 2024May 8, 2024
Mar 13, 2024$0.0048QuarterlyMar 28, 2024Feb 22, 2024
Nov 14, 2023$0.0046QuarterlyNov 30, 2023Nov 2, 2023
Aug 15, 2023$0.0051QuarterlyAug 31, 2023Aug 3, 2023
May 17, 2023$0.0057QuarterlyJun 9, 2023May 4, 2023
Mar 9, 2023$0.0054QuarterlyMar 24, 2023Feb 23, 2023
Nov 21, 2022$0.0061QuarterlyDec 2, 2022Nov 9, 2022
Aug 15, 2022$0.0061QuarterlyAug 31, 2022Aug 4, 2022
May 24, 2022$0.006QuarterlyJun 10, 2022N/A
Mar 18, 2022$0.0079QuarterlyApr 4, 2022Mar 10, 2022
Nov 16, 2021$0.0049QuarterlyNov 30, 2021Nov 4, 2021
Aug 25, 2021$0.006QuarterlySep 16, 2021Aug 16, 2021
May 14, 2021$0.0045QuarterlyJun 4, 2021May 6, 2021