AEYE

AudioEye, Inc. Common Stock

$5.80

+0.25 (+4.50%)

Volume:

165.58K ($927.06K)

#3661 Volume #3710 Dollar Volume

Market Capitalization:

$72.48M

#4269 Market Cap

AudioEye Price Chart

AudioEye Volume Chart

AudioEye Market Segments

After Hours

+0.25(+4.50%)

Open	$5.55
Close	$5.80
Low	$5.55
Low Change	0.00 (0.00%)
High	$5.80
High Change	+0.25 (+4.50%)
Range	$0.25
Volume	31.811K
Dollar Volume	$184.50K

Regular Trading Hours

-0.08(-1.42%)

Open	$5.63
Close	$5.55
Low	$5.43
Low Change	-0.20 (-3.55%)
High	$5.65
High Change	+0.02 (+0.36%)
Range	$0.22
Volume	130.981K
Dollar Volume	$726.94K

Premarket

-0.01(-0.18%)

Open	$5.61
Close	$5.60
Low	$5.60
Low Change	-0.01 (-0.18%)
High	$5.61
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	2.788K
Dollar Volume	$15.61K

After Hours Yesterday

+0.25(+4.50%)

Open	$5.55
Close	$5.80
Low	$5.55
Low Change	0.00 (0.00%)
High	$5.80
High Change	+0.25 (+4.50%)
Range	$0.25
Volume	31.811K
Dollar Volume	$184.50K

Regular Trading Hours Yesterday

-0.08(-1.42%)

Open	$5.63
Close	$5.55
Low	$5.43
Low Change	-0.20 (-3.55%)
High	$5.65
High Change	+0.02 (+0.36%)
Range	$0.22
Volume	130.981K
Dollar Volume	$726.94K

Premarket Yesterday

-0.01(-0.18%)

Open	$5.61
Close	$5.60
Low	$5.60
Low Change	-0.01 (-0.18%)
High	$5.61
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	2.788K
Dollar Volume	$15.61K

AudioEye Moving Averages

5 Day Moving Average (SMA5)	$5.81
10 Day Moving Average (SMA10)	$5.85
20 Day Moving Average (SMA20)	$6.48
50 Day Moving Average (SMA50)	$7.75
100 Day Moving Average (SMA100)	$10.02
200 Day Moving Average (SMA200)	$11.31

AudioEye Statistics

Average Volume (30 Days)	223.78K
P/E Ratio (Current)	-23.20
EPS (Current)	-$0.25
Dividend Yield	0.00%
Free Cash Flow	$4.70M
Cash Ratio	0.37
Current Ratio	0.88
Quick Ratio	0.88
Debt to Equity	2.70
Enterprise Value	$79.72M
EV to EBITDA	45.02
EV to Sales	1.98
Price to Book	14.99
Price to Cash Flow	15.15
Price to Free Cash Flow	15.33
Price to Sales	1.79
Return on Assets	-0.10%
Return on Equity	-0.64%

AudioEye Stock Splits

There have been 2 stock splits for AudioEye (AEYE). The last reverse stock split occured on August 8, 2018 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
Aug 8, 2018	Reverse	25:1
May 10, 2004	Reverse	10:1

AudioEye Dividends

There have been no dividends for AudioEye (AEYE).