Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAudioEye Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.04(-0.59%)
| Open | $7.07 |
|---|---|
| Close | $7.03 |
| Low | $7.03 |
| Low Change | -0.04 (-0.59%) |
| High | $7.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 5.637K |
| Dollar Volume | $39.62K |
Regular Trading Hours Yesterday
-0.38(-5.11%)
| Open | $7.44 |
|---|---|
| Close | $7.06 |
| Low | $6.92 |
| Low Change | -0.52 (-6.99%) |
| High | $8.07 |
| High Change | +0.63 (+8.41%) |
| Range | $1.15 |
| Volume | 94.209K |
| Dollar Volume | $665.12K |
Premarket Yesterday
*No Trades in Segment
AudioEye News
There is no current news for this stock at the moment.
AudioEye Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
AudioEye Moving Averages
| 5 Day Moving Average (SMA5) | $7.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.57 |
| 20 Day Moving Average (SMA20) | $6.22 |
| 50 Day Moving Average (SMA50) | $6.42 |
| 100 Day Moving Average (SMA100) | $6.77 |
| 200 Day Moving Average (SMA200) | $8.18 |
AudioEye Statistics
| Average Volume (30 Days) | 111.02K |
|---|---|
| P/E Ratio (Current) | -20.44 |
| EPS (Current) | -$0.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $5.81M |
| Cash Ratio | 0.57 |
| Current Ratio | 1.06 |
| Quick Ratio | 1.06 |
| Debt to Equity | 5.09 |
| Enterprise Value | $100.21M |
| EV to EBITDA | 355.37 |
| EV to Sales | 2.39 |
| Price to Book | 28.70 |
| Price to Cash Flow | 15.79 |
| Price to Free Cash Flow | 15.92 |
| Price to Sales | 2.20 |
| Return on Assets | -0.13% |
| Return on Equity | -1.42% |
AudioEye Stock Splits
There have been 2 stock splits for AudioEye (AEYE). The last reverse stock split occured on August 8, 2018 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 8, 2018 | Reverse | 25:1 |
| May 10, 2004 | Reverse | 10:1 |
AudioEye Dividends
There have been no dividends for AudioEye (AEYE).