US Stocks
AEYE
AudioEye, Inc. Common Stock
$12.24
Change
+0.02(+0.16%)
Volume
20.064K($245.62K)
Market Capitalization
$152.00M
AudioEye Price Charts
AudioEye Market Segments
Regular Trading Hours
-0.10(-0.81%)
| Open | $12.34 |
|---|---|
| Close | $12.24 |
| Low | $12.17 |
| Low Change | -0.17 (-1.38%) |
| High | $12.58 |
| High Change | +0.24 (+1.94%) |
| Range | $0.41 |
| Volume | 19.925K |
| Dollar Volume | $243.88K |
Premarket
+0.00(+0.00%)
| Open | $12.49 |
|---|---|
| Close | $12.49 |
| Low | $12.49 |
| Low Change | 0.00 (0.00%) |
| High | $12.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 139 |
| Dollar Volume | $1.74K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $12.30 |
|---|---|
| Close | $12.30 |
| Low | $12.30 |
| Low Change | 0.00 (0.00%) |
| High | $12.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 175 |
| Dollar Volume | $2.15K |
Regular Trading Hours Yesterday
+0.12(+0.99%)
| Open | $12.10 |
|---|---|
| Close | $12.22 |
| Low | $11.94 |
| Low Change | -0.17 (-1.36%) |
| High | $12.33 |
| High Change | +0.23 (+1.90%) |
| Range | $0.40 |
| Volume | 41.192K |
| Dollar Volume | $503.37K |
Premarket Yesterday
*No Trades in Segment
AudioEye Stock Splits
There have been 2 stock splits for AudioEye (AEYE). The last reverse stock split occured on August 8, 2018 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| August 8, 2018 | Reverse | 25:1 |
| May 10, 2004 | Reverse | 10:1 |