US Stocks
AEYE
AudioEye, Inc. Common Stock
$13.64
Change
+0.32(+2.40%)
Volume
25.044K($341.60K)
Market Capitalization
$169.24M
AudioEye Price Charts
AudioEye Market Segments
Regular Trading Hours
+0.29(+2.17%)
| Open | $13.35 |
|---|---|
| Close | $13.64 |
| Low | $13.19 |
| Low Change | -0.16 (-1.20%) |
| High | $13.82 |
| High Change | +0.47 (+3.52%) |
| Range | $0.63 |
| Volume | 25.044K |
| Dollar Volume | $341.60K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $13.35 |
|---|---|
| Close | $13.35 |
| Low | $13.35 |
| Low Change | 0.00 (0.00%) |
| High | $13.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 354 |
| Dollar Volume | $4.73K |
Regular Trading Hours Yesterday
+0.02(+0.15%)
| Open | $13.30 |
|---|---|
| Close | $13.32 |
| Low | $13.14 |
| Low Change | -0.16 (-1.20%) |
| High | $13.52 |
| High Change | +0.22 (+1.62%) |
| Range | $0.38 |
| Volume | 36.877K |
| Dollar Volume | $491.20K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $13.30 |
|---|---|
| Close | $13.30 |
| Low | $13.30 |
| Low Change | 0.00 (0.00%) |
| High | $13.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 444 |
| Dollar Volume | $5.91K |
AudioEye Stock Splits
There have been 2 stock splits for AudioEye (AEYE). The last reverse stock split occured on August 8, 2018 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| August 8, 2018 | Reverse | 25:1 |
| May 10, 2004 | Reverse | 10:1 |