AudioEye, Inc. Common Stock

$7.25

-0.41 (-5.35%)

Volume:

549.536K ($4.30M)

#2479 Volume #2997 Dollar Volume

Market Capitalization:

$90.03M

#4185 Market Cap

AudioEye Price Chart

AudioEye Volume Chart

AudioEye Market Segments

After Hours

-0.56(-7.17%)

Open	$7.81
Close	$7.25
Low	$6.77
Low Change	-1.04 (-13.34%)
High	$7.81
High Change	+0.00 (+0.00%)
Range	$1.04
Volume	26.695K
Dollar Volume	$193.54K

Regular Trading Hours

-0.33(-3.98%)

Open	$8.18
Close	$7.85
Low	$7.82
Low Change	-0.36 (-4.34%)
High	$9.27
High Change	+1.10 (+13.39%)
Range	$1.45
Volume	513.317K
Dollar Volume	$4.03M

Premarket

+0.49(+6.39%)

Open	$7.67
Close	$8.16
Low	$7.67
Low Change	0.00 (0.00%)
High	$8.26
High Change	+0.59 (+7.69%)
Range	$0.59
Volume	9.524K
Dollar Volume	$77.72K

After Hours Yesterday

+0.00(+0.00%)

Open	$7.67
Close	$7.67
Low	$7.67
Low Change	0.00 (0.00%)
High	$7.67
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	259
Dollar Volume	$1.99K

Regular Trading Hours Yesterday

+0.24(+3.23%)

Open	$7.42
Close	$7.66
Low	$7.25
Low Change	-0.17 (-2.29%)
High	$7.75
High Change	+0.33 (+4.45%)
Range	$0.50
Volume	76.16K
Dollar Volume	$583.39K

Premarket Yesterday

+0.00(+0.00%)

Open	$7.58
Close	$7.58
Low	$7.58
Low Change	0.00 (0.00%)
High	$7.58
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	128
Dollar Volume	$970.24

AudioEye Moving Averages

5 Day Moving Average (SMA5)	$7.19
10 Day Moving Average (SMA10)	$7.00
20 Day Moving Average (SMA20)	$7.16
50 Day Moving Average (SMA50)	$8.71
100 Day Moving Average (SMA100)	$10.88
200 Day Moving Average (SMA200)	$11.68

AudioEye Statistics

Average Volume (30 Days)	149.61K
P/E Ratio (Current)	-26.25
EPS (Current)	-$0.28
Dividend Yield	0.00%
Free Cash Flow	$2.72M
Cash Ratio	0.38
Current Ratio	1.00
Quick Ratio	1.00
Debt to Equity	2.29
Enterprise Value	$99.68M
EV to EBITDA	75.40
EV to Sales	2.52
Price to Book	16.15
Price to Cash Flow	32.77
Price to Free Cash Flow	33.57
Price to Sales	2.31
Return on Assets	-0.12%
Return on Equity	-0.62%

AudioEye Stock Splits

There have been 2 stock splits for AudioEye (AEYE). The last reverse stock split occured on August 8, 2018 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
August 8, 2018	Reverse	25:1
May 10, 2004	Reverse	10:1