AudioEye Price Chart
AudioEye Volume Chart
AudioEye Market Segments
After Hours
-0.13(-2.06%)
| Open | $6.31 |
|---|---|
| Close | $6.18 |
| Low | $6.18 |
| Low Change | -0.13 (-2.06%) |
| High | $6.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 32.859K |
| Dollar Volume | $203.07K |
Regular Trading Hours
+0.27(+4.43%)
| Open | $6.10 |
|---|---|
| Close | $6.37 |
| Low | $5.86 |
| Low Change | -0.24 (-3.93%) |
| High | $6.40 |
| High Change | +0.30 (+4.92%) |
| Range | $0.54 |
| Volume | 160.341K |
| Dollar Volume | $1.02M |
Premarket
+0.00(+0.00%)
| Open | $6.03 |
|---|---|
| Close | $6.03 |
| Low | $6.03 |
| Low Change | 0.00 (0.00%) |
| High | $6.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 354 |
| Dollar Volume | $2.13K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.03 |
|---|---|
| Close | $6.03 |
| Low | $6.03 |
| Low Change | 0.00 (0.00%) |
| High | $6.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.099K |
| Dollar Volume | $36.78K |
Regular Trading Hours Yesterday
-0.40(-6.12%)
| Open | $6.45 |
|---|---|
| Close | $6.06 |
| Low | $6.05 |
| Low Change | -0.41 (-6.28%) |
| High | $6.55 |
| High Change | +0.10 (+1.55%) |
| Range | $0.51 |
| Volume | 65.815K |
| Dollar Volume | $398.51K |
Premarket Yesterday
*No Trades in Segment
AudioEye Top Trades
AudioEye's top trade so far today returned +8.70%, while the top short trade returned -3.93%.
AudioEye Moving Averages
| 5 Day Moving Average (SMA5) | $6.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.59 |
| 20 Day Moving Average (SMA20) | $7.11 |
| 50 Day Moving Average (SMA50) | $7.16 |
| 100 Day Moving Average (SMA100) | $7.01 |
| 200 Day Moving Average (SMA200) | $9.71 |
AudioEye Statistics
| Average Volume (30 Days) | 113.57K |
|---|---|
| P/E Ratio (Current) | -20.10 |
| EPS (Current) | -$0.30 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $5.99M |
| Cash Ratio | 0.55 |
| Current Ratio | 1.03 |
| Quick Ratio | 1.03 |
| Debt to Equity | 5.22 |
| Enterprise Value | $83.38M |
| EV to EBITDA | 78.22 |
| EV to Sales | 2.03 |
| Price to Book | 23.70 |
| Price to Cash Flow | 12.44 |
| Price to Free Cash Flow | 12.58 |
| Price to Sales | 1.83 |
| Return on Assets | -0.11% |
| Return on Equity | -1.17% |
AudioEye Stock Splits
There have been 2 stock splits for AudioEye (AEYE). The last reverse stock split occured on August 8, 2018 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 8, 2018 | Reverse | 25:1 |
| May 10, 2004 | Reverse | 10:1 |
AudioEye Dividends
There have been no dividends for AudioEye (AEYE).