AEYE

AudioEye, Inc. Common Stock

$12.10

Change

+0.03(+0.25%)

Volume

203.466K($2.42M)

Market Capitalization

$150.36M

AudioEye Price Charts

AudioEye Market Segments

After Hours

-0.80(-6.17%)

Open	$12.90
Close	$12.10
Low	$12.10
Low Change	-0.80 (-6.17%)
High	$12.90
High Change	+0.00 (+0.01%)
Range	$0.80
Volume	1.215K
Dollar Volume	$14.70K

Regular Trading Hours

-0.26(-2.14%)

Open	$12.13
Close	$11.87
Low	$11.82
Low Change	-0.31 (-2.56%)
High	$12.75
High Change	+0.62 (+5.11%)
Range	$0.93
Volume	201.851K
Dollar Volume	$2.40M

Premarket

+0.15(+1.22%)

Open	$12.25
Close	$12.40
Low	$12.25
Low Change	0.00 (0.00%)
High	$12.40
High Change	+0.15 (+1.22%)
Range	$0.15
Volume	400
Dollar Volume	$4.96K

After Hours Yesterday

+0.02(+0.17%)

Open	$12.11
Close	$12.13
Low	$12.11
Low Change	0.00 (0.00%)
High	$12.13
High Change	+0.02 (+0.17%)
Range	$0.02
Volume	364
Dollar Volume	$4.42K

Regular Trading Hours Yesterday

-0.16(-1.31%)

Open	$12.23
Close	$12.07
Low	$11.72
Low Change	-0.51 (-4.20%)
High	$12.49
High Change	+0.26 (+2.14%)
Range	$0.78
Volume	49.562K
Dollar Volume	$598.21K

Premarket Yesterday

*No Trades in Segment

AudioEye Stock Splits

There have been 2 stock splits for AudioEye (AEYE). The last reverse stock split occured on August 8, 2018 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
August 8, 2018	Reverse	25:1
May 10, 2004	Reverse	10:1