US Stocks
AEVA
Aeva Technologies, Inc.
$12.82
Change
-0.28(-2.14%)
Volume
2.56M($32.24M)
Market Capitalization
$770.22M
Aeva Technologies Price Charts
Aeva Technologies Market Segments
After Hours
+0.25(+1.99%)
| Open | $12.57 |
|---|---|
| Close | $12.82 |
| Low | $12.57 |
| Low Change | 0.00 (0.00%) |
| High | $12.82 |
| High Change | +0.25 (+1.99%) |
| Range | $0.25 |
| Volume | 19.573K |
| Dollar Volume | $250.93K |
Regular Trading Hours
-0.23(-1.79%)
| Open | $12.82 |
|---|---|
| Close | $12.59 |
| Low | $12.32 |
| Low Change | -0.50 (-3.90%) |
| High | $13.56 |
| High Change | +0.74 (+5.77%) |
| Range | $1.24 |
| Volume | 2.534M |
| Dollar Volume | $31.90M |
Premarket
+0.00(+0.00%)
| Open | $12.94 |
|---|---|
| Close | $12.94 |
| Low | $12.82 |
| Low Change | -0.12 (-0.93%) |
| High | $13.17 |
| High Change | +0.23 (+1.77%) |
| Range | $0.35 |
| Volume | 6.84K |
| Dollar Volume | $88.51K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $13.08 |
|---|---|
| Close | $13.08 |
| Low | $12.76 |
| Low Change | -0.32 (-2.45%) |
| High | $13.28 |
| High Change | +0.20 (+1.53%) |
| Range | $0.52 |
| Volume | 7.949K |
| Dollar Volume | $103.97K |
Regular Trading Hours Yesterday
-0.02(-0.11%)
| Open | $13.12 |
|---|---|
| Close | $13.10 |
| Low | $12.20 |
| Low Change | -0.92 (-6.98%) |
| High | $13.40 |
| High Change | +0.28 (+2.14%) |
| Range | $1.20 |
| Volume | 1.443M |
| Dollar Volume | $18.90M |
Premarket Yesterday
+0.04(+0.31%)
| Open | $13.01 |
|---|---|
| Close | $13.05 |
| Low | $13.00 |
| Low Change | -0.01 (-0.08%) |
| High | $13.14 |
| High Change | +0.13 (+1.00%) |
| Range | $0.14 |
| Volume | 7.294K |
| Dollar Volume | $95.19K |
Aeva Technologies Stock Splits
There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| March 19, 2024 | Reverse | 5:1 |