⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AEVA

Aeva Technologies, Inc.

$22.30
-0.11 (-0.49%)

Volume:

372 ($8.30K)
#1374 Volume#1071 Dollar Volume

Market Capitalization:

$1.41B
#799 Market Cap

Aeva Technologies Price Chart

Aeva Technologies Price Chart1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM5:09 AM23.8923.6223.3523.0722.8022.5222.25

Aeva Technologies Volume Chart

Aeva Technologies Volume Chart1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM5:09 AM172.71K148.04K123.36K98.69K74.02K49.35K24.67K

Aeva Technologies Market Segments

Premarket

+0.00(+0.00%)
Open$22.30
Close$22.30
Low$22.30
Low Change0.00 (0.00%)
High$22.30
High Change+0.00 (+0.00%)
Range$0.00
Volume372
Dollar Volume$8.30K

Overnight

-0.17(-0.76%)
Open$22.47
Close$22.30
Low$22.30
Low Change-0.17 (-0.76%)
High$22.47
High Change+0.00 (+0.00%)
Range$0.17
Volume1.114K
Dollar Volume$24.84K

After Hours Yesterday

+0.29(+1.29%)
Open$22.42
Close$22.71
Low$22.12
Low Change-0.30 (-1.34%)
High$22.75
High Change+0.33 (+1.47%)
Range$0.63
Volume206.471K
Dollar Volume$4.69M

Regular Trading Hours Yesterday

-2.56(-10.25%)
Open$24.97
Close$22.41
Low$22.25
Low Change-2.72 (-10.89%)
High$25.86
High Change+0.89 (+3.56%)
Range$3.61
Volume1.641M
Dollar Volume$36.77M

Premarket Yesterday

+0.07(+0.28%)
Open$24.73
Close$24.80
Low$24.73
Low Change0.00 (0.00%)
High$25.14
High Change+0.41 (+1.66%)
Range$0.41
Volume2.392K
Dollar Volume$59.32K

Aeva Technologies Top Trades

Aeva Technologies's top trade so far today returned +0.00%, while the top short trade returned 0.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aeva Technologies Moving Averages

5 Day Moving Average (SMA5)$24.37
10 Day Moving Average (SMA10)$22.31
20 Day Moving Average (SMA20)$19.09
50 Day Moving Average (SMA50)$21.39
100 Day Moving Average (SMA100)$19.35
200 Day Moving Average (SMA200)$16.76

Aeva Technologies Statistics

Average Volume (30 Days)1.83M
P/E Ratio (Current)-53.53
EPS (Current)-$0.47
Dividend Yield0.00%
Free Cash Flow-$116.67M
Cash Ratio1.67
Current Ratio7.85
Quick Ratio7.63
Debt to Equity3.52
Enterprise Value$1.81B
EV to EBITDA-14.26
EV to Sales83.69
Price to Book63.70
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales81.20
Return on Assets-0.14%
Return on Equity-1.18%

Aeva Technologies Stock Splits

There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Mar 19, 2024Reverse5:1

Aeva Technologies Dividends

There have been no dividends for Aeva Technologies (AEVA).