⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AEVA

Aeva Technologies, Inc.

$16.67
-0.11 (-0.66%)

Volume:

2.328K ($38.81K)
#1159 Volume#1802 Dollar Volume

Market Capitalization:

$1.05B
#2514 Market Cap

Aeva Technologies Price Chart

Aeva Technologies Price Chart12:03 PM1:23 PM2:43 PM4:03 PM5:23 PM6:43 PM4:03 AM17.3517.1917.0316.8716.7116.5516.38

Aeva Technologies Volume Chart

Aeva Technologies Volume Chart12:03 PM1:23 PM2:43 PM4:03 PM5:23 PM6:43 PM4:03 AM111.89K95.91K79.92K63.94K47.95K31.97K15.98K

Aeva Technologies Market Segments

Premarket

+0.29(+1.74%)
Open$16.38
Close$16.67
Low$16.36
Low Change-0.02 (-0.15%)
High$16.67
High Change+0.29 (+1.74%)
Range$0.31
Volume2.328K
Dollar Volume$38.81K

Overnight

-0.32(-1.92%)
Open$16.67
Close$16.35
Low$16.35
Low Change-0.32 (-1.92%)
High$16.67
High Change+0.00 (+0.00%)
Range$0.32
Volume522
Dollar Volume$8.53K

After Hours Yesterday

-0.19(-1.10%)
Open$16.78
Close$16.59
Low$16.51
Low Change-0.27 (-1.58%)
High$16.95
High Change+0.18 (+1.04%)
Range$0.44
Volume116.025K
Dollar Volume$1.92M

Regular Trading Hours Yesterday

-1.43(-7.85%)
Open$18.21
Close$16.78
Low$16.38
Low Change-1.83 (-10.05%)
High$18.21
High Change+0.00 (+0.00%)
Range$1.83
Volume1.78M
Dollar Volume$29.86M

Premarket Yesterday

-0.25(-1.34%)
Open$18.65
Close$18.40
Low$18.21
Low Change-0.44 (-2.36%)
High$18.67
High Change+0.02 (+0.11%)
Range$0.46
Volume4.607K
Dollar Volume$84.77K

Aeva Technologies Top Trades

Aeva Technologies's top trade so far today returned +1.89%, while the top short trade returned -0.15%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aeva Technologies Moving Averages

5 Day Moving Average (SMA5)$19.01
10 Day Moving Average (SMA10)$20.83
20 Day Moving Average (SMA20)$22.41
50 Day Moving Average (SMA50)$22.33
100 Day Moving Average (SMA100)$18.46
200 Day Moving Average (SMA200)$16.51

Aeva Technologies Statistics

Average Volume (30 Days)2.2M
P/E Ratio (Current)-8.77
EPS (Current)-$2.13
Dividend Yield0.00%
Free Cash Flow-$116.51M
Cash Ratio1.05
Current Ratio4.09
Quick Ratio3.89
Debt to Equity-7.80
Enterprise Value$1.34B
EV to EBITDA-10.57
EV to Sales64.01
Price to Book-102.90
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales60.88
Return on Assets-0.99%
Return on Equity11.73%

Aeva Technologies Stock Splits

There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Mar 19, 2024Reverse5:1

Aeva Technologies Dividends

There have been no dividends for Aeva Technologies (AEVA).