AEVA

Aeva Technologies, Inc.

$10.56

+1.34 (+14.53%)

Volume:

1.025M ($10.78M)

#817 Volume #1544 Dollar Volume

Market Capitalization:

$665.71M

#2744 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Aeva Technologies Market Segments

Regular Trading Hours

+0.75(+7.65%)

Open	$9.81
Close	$10.56
Low	$9.75
Low Change	-0.06 (-0.61%)
High	$10.63
High Change	+0.82 (+8.31%)
Range	$0.88
Volume	972.454K
Dollar Volume	$10.27M

Premarket

+0.59(+6.48%)

Open	$9.11
Close	$9.70
Low	$9.11
Low Change	0.00 (0.00%)
High	$9.78
High Change	+0.67 (+7.35%)
Range	$0.67
Volume	52.309K
Dollar Volume	$507.40K

Overnight

+0.00(+0.00%)

Open	$8.66
Close	$8.66
Low	$8.66
Low Change	0.00 (0.00%)
High	$8.66
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	635
Dollar Volume	$5.50K

After Hours Yesterday

-0.05(-0.54%)

Open	$9.19
Close	$9.14
Low	$8.98
Low Change	-0.21 (-2.29%)
High	$9.19
High Change	+0.00 (+0.00%)
Range	$0.21
Volume	249.336K
Dollar Volume	$2.28M

Regular Trading Hours Yesterday

-0.06(-0.65%)

Open	$9.28
Close	$9.22
Low	$8.26
Low Change	-1.02 (-10.99%)
High	$9.41
High Change	+0.13 (+1.40%)
Range	$1.15
Volume	3.427M
Dollar Volume	$31.60M

Premarket Yesterday

-0.16(-1.65%)

Open	$9.69
Close	$9.53
Low	$9.40
Low Change	-0.29 (-2.99%)
High	$10.10
High Change	+0.41 (+4.23%)
Range	$0.70
Volume	24.95K
Dollar Volume	$237.77K

Aeva Technologies News

3 months agoinvesting.com
Why is Aeva Technologies stock surging today?
5 months agoinvesting.com
Aeva Technologies stock tumbles on $100M stock offering
10 months agoinvesting.com
Aeva Technologies stock soars after unveiling Omni 4D LiDAR sensor

Aeva Technologies Top Trades

Aeva Technologies's top trade so far today returned +16.63%, while the top short trade returned -0.82%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aeva Technologies Moving Averages

5 Day Moving Average (SMA5)	$9.11
10 Day Moving Average (SMA10)	$9.68
20 Day Moving Average (SMA20)	$10.37
50 Day Moving Average (SMA50)	$13.14
100 Day Moving Average (SMA100)	$16.84
200 Day Moving Average (SMA200)	$16.70

Aeva Technologies Statistics

Average Volume (30 Days)	1.44M
P/E Ratio (Current)	-29.06
EPS (Current)	-$0.47
Dividend Yield	0.00%
Free Cash Flow	-$116.67M
Cash Ratio	1.67
Current Ratio	7.85
Quick Ratio	7.63
Debt to Equity	3.52
Enterprise Value	$1.01B
EV to EBITDA	-7.94
EV to Sales	46.57
Price to Book	34.59
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	44.09
Return on Assets	-0.14%
Return on Equity	-1.18%

Aeva Technologies Stock Splits

There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
Mar 19, 2024	Reverse	5:1

Aeva Technologies Dividends

There have been no dividends for Aeva Technologies (AEVA).