⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AEVA

Aeva Technologies, Inc.

$9.81
-0.09 (-0.86%)

Volume:

460.118K ($4.51M)
#1526 Volume#2199 Dollar Volume

Market Capitalization:

$618.12M
#2832 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Aeva Technologies Market Segments

Regular Trading Hours

+0.09(+0.87%)
Open$9.72
Close$9.81
Low$9.51
Low Change-0.21 (-2.16%)
High$9.88
High Change+0.16 (+1.65%)
Range$0.37
Volume458.609K
Dollar Volume$4.50M

Premarket

-0.12(-1.20%)
Open$9.96
Close$9.84
Low$9.84
Low Change-0.12 (-1.20%)
High$10.11
High Change+0.15 (+1.51%)
Range$0.27
Volume1.509K
Dollar Volume$14.85K

Overnight

+0.06(+0.61%)
Open$9.85
Close$9.91
Low$9.85
Low Change0.00 (0.00%)
High$9.91
High Change+0.06 (+0.61%)
Range$0.06
Volume591
Dollar Volume$5.86K

After Hours Yesterday

-0.03(-0.30%)
Open$9.88
Close$9.85
Low$9.85
Low Change-0.03 (-0.30%)
High$9.91
High Change+0.03 (+0.30%)
Range$0.06
Volume157.687K
Dollar Volume$1.55M

Regular Trading Hours Yesterday

-0.14(-1.40%)
Open$10.03
Close$9.89
Low$9.65
Low Change-0.38 (-3.79%)
High$10.35
High Change+0.32 (+3.19%)
Range$0.70
Volume1.146M
Dollar Volume$11.33M

Premarket Yesterday

+0.11(+1.09%)
Open$10.10
Close$10.21
Low$10.10
Low Change-0.00 (-0.00%)
High$10.31
High Change+0.21 (+2.08%)
Range$0.21
Volume10.44K
Dollar Volume$106.59K

Aeva Technologies Top Trades

Aeva Technologies's top trade so far today returned +3.10%, while the top short trade returned -5.93%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aeva Technologies Moving Averages

5 Day Moving Average (SMA5)$10.15
10 Day Moving Average (SMA10)$11.07
20 Day Moving Average (SMA20)$12.72
50 Day Moving Average (SMA50)$15.12
100 Day Moving Average (SMA100)$18.31
200 Day Moving Average (SMA200)$17.17

Aeva Technologies Statistics

Average Volume (30 Days)1.44M
P/E Ratio (Current)-29.06
EPS (Current)-$0.47
Dividend Yield0.00%
Free Cash Flow-$116.67M
Cash Ratio1.67
Current Ratio7.85
Quick Ratio7.63
Debt to Equity3.52
Enterprise Value$1.01B
EV to EBITDA-7.94
EV to Sales46.57
Price to Book34.59
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales44.09
Return on Assets-0.14%
Return on Equity-1.18%

Aeva Technologies Stock Splits

There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Mar 19, 2024Reverse5:1

Aeva Technologies Dividends

There have been no dividends for Aeva Technologies (AEVA).