US Stocks
AEVA
Aeva Technologies, Inc.
$18.20
Change
-1.55(-7.85%)
Volume
5.044M($91.81M)
Market Capitalization
$1.09B
Aeva Technologies Price Charts
Aeva Technologies Market Segments
After Hours
+0.01(+0.05%)
| Open | $18.19 |
|---|---|
| Close | $18.20 |
| Low | $18.10 |
| Low Change | -0.09 (-0.49%) |
| High | $18.41 |
| High Change | +0.22 (+1.22%) |
| Range | $0.31 |
| Volume | 20.899K |
| Dollar Volume | $380.36K |
Regular Trading Hours
-1.81(-9.05%)
| Open | $20.00 |
|---|---|
| Close | $18.19 |
| Low | $16.64 |
| Low Change | -3.36 (-16.82%) |
| High | $20.60 |
| High Change | +0.60 (+3.00%) |
| Range | $3.96 |
| Volume | 4.998M |
| Dollar Volume | $90.91M |
Premarket
+0.26(+1.31%)
| Open | $19.85 |
|---|---|
| Close | $20.11 |
| Low | $19.62 |
| Low Change | -0.23 (-1.16%) |
| High | $20.11 |
| High Change | +0.26 (+1.31%) |
| Range | $0.49 |
| Volume | 25.599K |
| Dollar Volume | $514.80K |
After Hours Yesterday
-0.03(-0.13%)
| Open | $19.68 |
|---|---|
| Close | $19.65 |
| Low | $19.51 |
| Low Change | -0.17 (-0.88%) |
| High | $19.84 |
| High Change | +0.16 (+0.81%) |
| Range | $0.33 |
| Volume | 29.249K |
| Dollar Volume | $574.85K |
Regular Trading Hours Yesterday
+1.28(+6.93%)
| Open | $18.47 |
|---|---|
| Close | $19.75 |
| Low | $18.33 |
| Low Change | -0.14 (-0.76%) |
| High | $19.88 |
| High Change | +1.41 (+7.63%) |
| Range | $1.55 |
| Volume | 3.098M |
| Dollar Volume | $61.19M |
Premarket Yesterday
+0.32(+1.76%)
| Open | $18.19 |
|---|---|
| Close | $18.51 |
| Low | $17.10 |
| Low Change | -1.09 (-5.99%) |
| High | $18.87 |
| High Change | +0.68 (+3.74%) |
| Range | $1.77 |
| Volume | 123.386K |
| Dollar Volume | $2.28M |
Aeva Technologies Stock Splits
There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| March 19, 2024 | Reverse | 5:1 |