US Stocks
AEVA
Aeva Technologies, Inc.
$14.87
Change
-0.88(-5.59%)
Volume
2.272M($33.40M)
Market Capitalization
$893.39M
Aeva Technologies Price Charts
Aeva Technologies Market Segments
After Hours
+0.17(+1.16%)
| Open | $14.70 |
|---|---|
| Close | $14.87 |
| Low | $14.68 |
| Low Change | -0.02 (-0.14%) |
| High | $15.27 |
| High Change | +0.57 (+3.88%) |
| Range | $0.59 |
| Volume | 19.914K |
| Dollar Volume | $296.12K |
Regular Trading Hours
-0.82(-5.29%)
| Open | $15.51 |
|---|---|
| Close | $14.69 |
| Low | $14.67 |
| Low Change | -0.84 (-5.42%) |
| High | $15.88 |
| High Change | +0.37 (+2.39%) |
| Range | $1.21 |
| Volume | 2.22M |
| Dollar Volume | $32.61M |
Premarket
-0.43(-2.68%)
| Open | $16.03 |
|---|---|
| Close | $15.60 |
| Low | $15.51 |
| Low Change | -0.52 (-3.24%) |
| High | $16.13 |
| High Change | +0.10 (+0.62%) |
| Range | $0.62 |
| Volume | 31.766K |
| Dollar Volume | $495.55K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.90 |
|---|---|
| Close | $15.90 |
| Low | $15.88 |
| Low Change | -0.02 (-0.13%) |
| High | $15.99 |
| High Change | +0.09 (+0.57%) |
| Range | $0.11 |
| Volume | 12.87K |
| Dollar Volume | $204.63K |
Regular Trading Hours Yesterday
+1.80(+12.90%)
| Open | $13.95 |
|---|---|
| Close | $15.75 |
| Low | $13.91 |
| Low Change | -0.04 (-0.28%) |
| High | $16.08 |
| High Change | +2.13 (+15.27%) |
| Range | $2.17 |
| Volume | 3.756M |
| Dollar Volume | $59.15M |
Premarket Yesterday
-0.25(-1.75%)
| Open | $14.20 |
|---|---|
| Close | $13.95 |
| Low | $13.95 |
| Low Change | -0.25 (-1.75%) |
| High | $14.75 |
| High Change | +0.55 (+3.87%) |
| Range | $0.80 |
| Volume | 77.436K |
| Dollar Volume | $1.08M |
Aeva Technologies Stock Splits
There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| March 19, 2024 | Reverse | 5:1 |