⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AEVA

Aeva Technologies, Inc.

$16.85
+0.39 (+2.37%)

Volume:

1.211K ($20.41K)
#895 Volume#764 Dollar Volume

Market Capitalization:

$1.06B
#689 Market Cap

Aeva Technologies Price Chart

Aeva Technologies Price Chart12:39 PM1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM4:39 AM16.8516.6816.5016.3316.1615.9815.81

Aeva Technologies Volume Chart

Aeva Technologies Volume Chart12:39 PM1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM4:39 AM173.16K148.42K123.68K98.95K74.21K49.47K24.74K

Aeva Technologies Market Segments

Premarket

+0.21(+1.26%)
Open$16.64
Close$16.85
Low$16.64
Low Change0.00 (0.00%)
High$16.85
High Change+0.21 (+1.26%)
Range$0.21
Volume1.211K
Dollar Volume$20.41K

Overnight

+0.00(+0.00%)
Open$16.64
Close$16.64
Low$16.64
Low Change0.00 (0.00%)
High$16.64
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$6.66K

After Hours Yesterday

+0.06(+0.36%)
Open$16.46
Close$16.52
Low$16.13
Low Change-0.33 (-2.03%)
High$16.81
High Change+0.35 (+2.13%)
Range$0.68
Volume176.631K
Dollar Volume$2.92M

Regular Trading Hours Yesterday

+1.66(+11.22%)
Open$14.80
Close$16.46
Low$14.77
Low Change-0.03 (-0.20%)
High$16.61
High Change+1.81 (+12.23%)
Range$1.84
Volume1.491M
Dollar Volume$24.55M

Premarket Yesterday

+0.68(+4.82%)
Open$14.12
Close$14.80
Low$13.92
Low Change-0.20 (-1.42%)
High$14.80
High Change+0.68 (+4.82%)
Range$0.88
Volume8.134K
Dollar Volume$120.38K

Aeva Technologies Top Trades

Aeva Technologies's top trade so far today returned +1.26%, while the top short trade returned 0.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aeva Technologies Moving Averages

5 Day Moving Average (SMA5)$15.10
10 Day Moving Average (SMA10)$15.87
20 Day Moving Average (SMA20)$18.35
50 Day Moving Average (SMA50)$22.01
100 Day Moving Average (SMA100)$18.66
200 Day Moving Average (SMA200)$16.51

Aeva Technologies Statistics

Average Volume (30 Days)1.9M
P/E Ratio (Current)-6.57
EPS (Current)-$2.13
Dividend Yield0.00%
Free Cash Flow-$116.51M
Cash Ratio1.05
Current Ratio4.09
Quick Ratio3.89
Debt to Equity-7.80
Enterprise Value$1.02B
EV to EBITDA-8.05
EV to Sales48.73
Price to Book-77.07
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales45.60
Return on Assets-0.99%
Return on Equity11.73%

Aeva Technologies Stock Splits

There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Mar 19, 2024Reverse5:1

Aeva Technologies Dividends

There have been no dividends for Aeva Technologies (AEVA).