US Stocks
AEVA
Aeva Technologies, Inc.
$23.00
Change
-0.69(-2.91%)
Volume
1.347M($30.97M)
Market Capitalization
$1.27B
Aeva Technologies Price Charts
Aeva Technologies Market Segments
After Hours
-0.06(-0.26%)
| Open | $23.06 |
|---|---|
| Close | $23.00 |
| Low | $22.94 |
| Low Change | -0.12 (-0.52%) |
| High | $23.09 |
| High Change | +0.03 (+0.12%) |
| Range | $0.15 |
| Volume | 5.504K |
| Dollar Volume | $126.59K |
Regular Trading Hours
+0.29(+1.25%)
| Open | $22.72 |
|---|---|
| Close | $23.00 |
| Low | $22.39 |
| Low Change | -0.33 (-1.43%) |
| High | $24.24 |
| High Change | +1.53 (+6.71%) |
| Range | $1.85 |
| Volume | 1.295M |
| Dollar Volume | $29.79M |
Premarket
+0.21(+0.93%)
| Open | $22.49 |
|---|---|
| Close | $22.70 |
| Low | $21.99 |
| Low Change | -0.50 (-2.22%) |
| High | $23.52 |
| High Change | +1.03 (+4.58%) |
| Range | $1.53 |
| Volume | 46.391K |
| Dollar Volume | $1.05M |
After Hours Yesterday
-0.46(-1.95%)
| Open | $23.67 |
|---|---|
| Close | $23.21 |
| Low | $23.19 |
| Low Change | -0.48 (-2.01%) |
| High | $23.76 |
| High Change | +0.09 (+0.38%) |
| Range | $0.57 |
| Volume | 5.192K |
| Dollar Volume | $120.49K |
Regular Trading Hours Yesterday
+0.76(+3.29%)
| Open | $22.94 |
|---|---|
| Close | $23.69 |
| Low | $21.90 |
| Low Change | -1.04 (-4.51%) |
| High | $24.23 |
| High Change | +1.30 (+5.65%) |
| Range | $2.33 |
| Volume | 1.667M |
| Dollar Volume | $39.50M |
Premarket Yesterday
+0.08(+0.35%)
| Open | $22.92 |
|---|---|
| Close | $23.00 |
| Low | $22.81 |
| Low Change | -0.11 (-0.48%) |
| High | $23.24 |
| High Change | +0.32 (+1.40%) |
| Range | $0.43 |
| Volume | 10.017K |
| Dollar Volume | $230.39K |
Aeva Technologies Stock Splits
There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| March 19, 2024 | Reverse | 5:1 |