Aeva Technologies, Inc.

$14.16

-0.90 (-5.98%)

Volume:

1.577M ($22.37M)

#1288 Volume #1828 Dollar Volume

Market Capitalization:

$850.73M

#2558 Market Cap

Aeva Technologies Price Chart

Aeva Technologies Volume Chart

Aeva Technologies Market Segments

After Hours

-0.01(-0.07%)

Open	$14.17
Close	$14.16
Low	$14.14
Low Change	-0.03 (-0.21%)
High	$14.20
High Change	+0.03 (+0.21%)
Range	$0.06
Volume	35.205K
Dollar Volume	$498.50K

Regular Trading Hours

-0.55(-3.74%)

Open	$14.72
Close	$14.17
Low	$14.14
Low Change	-0.58 (-3.94%)
High	$15.63
High Change	+0.91 (+6.15%)
Range	$1.49
Volume	1.504M
Dollar Volume	$21.31M

Premarket

-0.39(-2.58%)

Open	$15.12
Close	$14.73
Low	$14.30
Low Change	-0.82 (-5.42%)
High	$15.14
High Change	+0.02 (+0.13%)
Range	$0.84
Volume	37.799K
Dollar Volume	$556.78K

After Hours Yesterday

+0.05(+0.33%)

Open	$15.08
Close	$15.13
Low	$14.84
Low Change	-0.24 (-1.59%)
High	$15.15
High Change	+0.07 (+0.46%)
Range	$0.31
Volume	3.392K
Dollar Volume	$51.32K

Regular Trading Hours Yesterday

+0.42(+2.87%)

Open	$14.64
Close	$15.06
Low	$14.33
Low Change	-0.31 (-2.12%)
High	$15.72
High Change	+1.08 (+7.38%)
Range	$1.39
Volume	2.06M
Dollar Volume	$31.03M

Premarket Yesterday

-0.32(-2.14%)

Open	$14.96
Close	$14.64
Low	$14.64
Low Change	-0.32 (-2.14%)
High	$14.97
High Change	+0.01 (+0.07%)
Range	$0.33
Volume	13.386K
Dollar Volume	$195.97K

Aeva Technologies Moving Averages

5 Day Moving Average (SMA5)	$14.37
10 Day Moving Average (SMA10)	$13.72
20 Day Moving Average (SMA20)	$13.29
50 Day Moving Average (SMA50)	$14.72
100 Day Moving Average (SMA100)	$14.38
200 Day Moving Average (SMA200)	$17.12

Aeva Technologies Statistics

Average Volume (30 Days)	2.23M
P/E Ratio (Current)	-5.77
EPS (Current)	-$2.60
Dividend Yield	0.00%
Free Cash Flow	-$119.06M
Cash Ratio	2.19
Current Ratio	3.18
Quick Ratio	2.95
Debt to Equity	0.00
Enterprise Value	$856.11M
EV to EBITDA	-6.73
EV to Sales	56.49
Price to Book	27.15
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	59.51
Return on Assets	-1.68%
Return on Equity	-4.70%

Aeva Technologies Stock Splits

There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
March 19, 2024	Reverse	5:1