Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAeva Technologies Market Segments
Premarket
-0.05(-0.30%)
| Open | $16.41 |
|---|---|
| Close | $16.36 |
| Low | $16.36 |
| Low Change | -0.05 (-0.30%) |
| High | $16.57 |
| High Change | +0.16 (+0.98%) |
| Range | $0.21 |
| Volume | 6.86K |
| Dollar Volume | $112.23K |
Overnight
+0.00(+0.00%)
| Open | $16.41 |
|---|---|
| Close | $16.41 |
| Low | $16.41 |
| Low Change | 0.00 (0.00%) |
| High | $16.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 237 |
| Dollar Volume | $3.89K |
After Hours Yesterday
-0.02(-0.12%)
| Open | $16.39 |
|---|---|
| Close | $16.37 |
| Low | $16.16 |
| Low Change | -0.23 (-1.40%) |
| High | $16.52 |
| High Change | +0.13 (+0.79%) |
| Range | $0.36 |
| Volume | 141.043K |
| Dollar Volume | $2.31M |
Regular Trading Hours Yesterday
-0.08(-0.49%)
| Open | $16.47 |
|---|---|
| Close | $16.39 |
| Low | $16.02 |
| Low Change | -0.45 (-2.73%) |
| High | $16.81 |
| High Change | +0.34 (+2.06%) |
| Range | $0.79 |
| Volume | 1.342M |
| Dollar Volume | $21.99M |
Premarket Yesterday
+0.41(+2.55%)
| Open | $16.09 |
|---|---|
| Close | $16.50 |
| Low | $16.09 |
| Low Change | 0.00 (0.00%) |
| High | $16.54 |
| High Change | +0.45 (+2.77%) |
| Range | $0.45 |
| Volume | 63.711K |
| Dollar Volume | $1.05M |
Aeva Technologies News
Aeva Technologies Top Trades
Aeva Technologies's top trade so far today returned +0.98%, while the top short trade returned -1.27%.
Aeva Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $16.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.97 |
| 20 Day Moving Average (SMA20) | $20.64 |
| 50 Day Moving Average (SMA50) | $20.39 |
| 100 Day Moving Average (SMA100) | $19.88 |
| 200 Day Moving Average (SMA200) | $16.95 |
Aeva Technologies Statistics
| Average Volume (30 Days) | 1.77M |
|---|---|
| P/E Ratio (Current) | -33.60 |
| EPS (Current) | -$0.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$116.67M |
| Cash Ratio | 1.67 |
| Current Ratio | 7.85 |
| Quick Ratio | 7.63 |
| Debt to Equity | 3.52 |
| Enterprise Value | $1.15B |
| EV to EBITDA | -9.11 |
| EV to Sales | 53.45 |
| Price to Book | 39.98 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 50.96 |
| Return on Assets | -0.14% |
| Return on Equity | -1.18% |
Aeva Technologies Stock Splits
There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 19, 2024 | Reverse | 5:1 |
Aeva Technologies Dividends
There have been no dividends for Aeva Technologies (AEVA).