⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AEVA

Aeva Technologies, Inc.

$13.63
-0.05 (-0.37%)

Volume:

345.466K ($4.71M)
#1527 Volume#1999 Dollar Volume

Market Capitalization:

$859.25M
#2594 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Aeva Technologies Market Segments

Regular Trading Hours

-0.20(-1.45%)
Open$13.83
Close$13.63
Low$13.41
Low Change-0.42 (-3.04%)
High$13.85
High Change+0.02 (+0.14%)
Range$0.44
Volume333.437K
Dollar Volume$4.54M

Premarket

-0.10(-0.72%)
Open$13.85
Close$13.75
Low$13.75
Low Change-0.10 (-0.72%)
High$14.10
High Change+0.25 (+1.81%)
Range$0.35
Volume12.029K
Dollar Volume$165.40K

Overnight

+0.37(+2.71%)
Open$13.66
Close$14.03
Low$13.66
Low Change0.00 (0.00%)
High$14.03
High Change+0.37 (+2.71%)
Range$0.37
Volume2.393K
Dollar Volume$33.57K

After Hours Yesterday

+0.02(+0.15%)
Open$13.69
Close$13.71
Low$13.66
Low Change-0.03 (-0.21%)
High$13.89
High Change+0.20 (+1.48%)
Range$0.23
Volume435.709K
Dollar Volume$5.97M

Regular Trading Hours Yesterday

-0.29(-2.08%)
Open$13.97
Close$13.68
Low$13.37
Low Change-0.60 (-4.29%)
High$13.98
High Change+0.01 (+0.07%)
Range$0.61
Volume1.393M
Dollar Volume$19.06M

Premarket Yesterday

-0.16(-1.13%)
Open$14.14
Close$13.98
Low$13.97
Low Change-0.17 (-1.20%)
High$14.14
High Change+0.00 (+0.00%)
Range$0.17
Volume12.457K
Dollar Volume$174.15K

Aeva Technologies Top Trades

Aeva Technologies's top trade so far today returned +1.81%, while the top short trade returned -4.89%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aeva Technologies Moving Averages

5 Day Moving Average (SMA5)$14.34
10 Day Moving Average (SMA10)$14.37
20 Day Moving Average (SMA20)$14.70
50 Day Moving Average (SMA50)$17.25
100 Day Moving Average (SMA100)$19.66
200 Day Moving Average (SMA200)$17.31

Aeva Technologies Statistics

Average Volume (30 Days)1.45M
P/E Ratio (Current)-30.51
EPS (Current)-$0.47
Dividend Yield0.00%
Free Cash Flow-$116.67M
Cash Ratio1.67
Current Ratio7.85
Quick Ratio7.63
Debt to Equity3.52
Enterprise Value$1.05B
EV to EBITDA-8.31
EV to Sales48.77
Price to Book36.31
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales46.28
Return on Assets-0.14%
Return on Equity-1.18%

Aeva Technologies Stock Splits

There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Mar 19, 2024Reverse5:1

Aeva Technologies Dividends

There have been no dividends for Aeva Technologies (AEVA).