AEVA

Aeva Technologies, Inc.

$15.57

+0.59 (+3.94%)

Volume:

98.099K ($1.52M)

#659 Volume #702 Dollar Volume

Market Capitalization:

$981.55M

#1611 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Aeva Technologies Market Segments

Regular Trading Hours

+0.33(+2.17%)

Open	$15.24
Close	$15.57
Low	$15.20
Low Change	-0.04 (-0.26%)
High	$15.66
High Change	+0.42 (+2.76%)
Range	$0.46
Volume	79.133K
Dollar Volume	$1.23M

Premarket

+0.27(+1.80%)

Open	$15.01
Close	$15.28
Low	$14.97
Low Change	-0.04 (-0.27%)
High	$15.41
High Change	+0.40 (+2.68%)
Range	$0.44
Volume	18.966K
Dollar Volume	$289.80K

Overnight

+0.00(+0.00%)

Open	$15.04
Close	$15.04
Low	$15.04
Low Change	0.00 (0.00%)
High	$15.04
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	300
Dollar Volume	$4.51K

After Hours Yesterday

-0.05(-0.33%)

Open	$14.97
Close	$14.92
Low	$14.90
Low Change	-0.07 (-0.45%)
High	$15.20
High Change	+0.23 (+1.52%)
Range	$0.29
Volume	244.123K
Dollar Volume	$3.64M

Regular Trading Hours Yesterday

-0.08(-0.53%)

Open	$15.06
Close	$14.98
Low	$14.87
Low Change	-0.19 (-1.26%)
High	$15.70
High Change	+0.64 (+4.25%)
Range	$0.83
Volume	831.91K
Dollar Volume	$12.46M

Premarket Yesterday

-0.63(-4.02%)

Open	$15.67
Close	$15.04
Low	$15.04
Low Change	-0.63 (-4.02%)
High	$15.67
High Change	+0.00 (+0.00%)
Range	$0.63
Volume	24.299K
Dollar Volume	$365.46K

Aeva Technologies News

1 month agoinvesting.com
Why is Aeva Technologies stock surging today?
3 months agoinvesting.com
Aeva Technologies stock tumbles on $100M stock offering
8 months agoinvesting.com
Aeva Technologies stock soars after unveiling Omni 4D LiDAR sensor

Aeva Technologies Top Trades

Aeva Technologies's top trade so far today returned +4.61%, while the top short trade returned -1.37%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aeva Technologies Moving Averages

5 Day Moving Average (SMA5)	$15.56
10 Day Moving Average (SMA10)	$15.55
20 Day Moving Average (SMA20)	$17.56
50 Day Moving Average (SMA50)	$18.93
100 Day Moving Average (SMA100)	$20.02
200 Day Moving Average (SMA200)	$17.17

Aeva Technologies Statistics

Average Volume (30 Days)	1.81M
P/E Ratio (Current)	-33.23
EPS (Current)	-$0.47
Dividend Yield	0.00%
Free Cash Flow	-$116.67M
Cash Ratio	1.67
Current Ratio	7.85
Quick Ratio	7.63
Debt to Equity	3.52
Enterprise Value	$1.14B
EV to EBITDA	-9.02
EV to Sales	52.90
Price to Book	39.55
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	50.41
Return on Assets	-0.14%
Return on Equity	-1.18%

Aeva Technologies Stock Splits

There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
Mar 19, 2024	Reverse	5:1

Aeva Technologies Dividends

There have been no dividends for Aeva Technologies (AEVA).