AEVA

Aeva Technologies, Inc.

$24.00

-1.30 (-5.14%)

Volume:

4.136M ($100.35M)

#630 Volume #952 Dollar Volume

Market Capitalization:

$1.51B

#2221 Market Cap

Aeva Technologies Price Chart

Aeva Technologies Volume Chart

Aeva Technologies Market Segments

After Hours

-0.40(-1.64%)

Open	$24.40
Close	$24.00
Low	$23.91
Low Change	-0.49 (-2.01%)
High	$24.50
High Change	+0.10 (+0.41%)
Range	$0.59
Volume	306.937K
Dollar Volume	$7.37M

Regular Trading Hours

+1.93(+8.57%)

Open	$22.45
Close	$24.38
Low	$21.33
Low Change	-1.12 (-4.99%)
High	$25.28
High Change	+2.83 (+12.61%)
Range	$3.95
Volume	3.643M
Dollar Volume	$88.81M

Premarket

-0.22(-0.97%)

Open	$22.67
Close	$22.45
Low	$21.69
Low Change	-0.98 (-4.32%)
High	$23.80
High Change	+1.13 (+4.98%)
Range	$2.11
Volume	186.126K
Dollar Volume	$4.18M

After Hours Yesterday

-2.97(-11.73%)

Open	$25.31
Close	$22.34
Low	$21.03
Low Change	-4.28 (-16.93%)
High	$25.35
High Change	+0.04 (+0.16%)
Range	$4.32
Volume	281.45K
Dollar Volume	$6.29M

Regular Trading Hours Yesterday

-2.67(-9.55%)

Open	$27.97
Close	$25.30
Low	$24.61
Low Change	-3.37 (-12.03%)
High	$28.00
High Change	+0.03 (+0.11%)
Range	$3.40
Volume	1.705M
Dollar Volume	$43.13M

Premarket Yesterday

-0.06(-0.22%)

Open	$27.76
Close	$27.70
Low	$27.28
Low Change	-0.48 (-1.73%)
High	$28.24
High Change	+0.48 (+1.73%)
Range	$0.96
Volume	20.448K
Dollar Volume	$566.41K

Aeva Technologies Moving Averages

5 Day Moving Average (SMA5)	$26.96
10 Day Moving Average (SMA10)	$26.01
20 Day Moving Average (SMA20)	$21.94
50 Day Moving Average (SMA50)	$17.51
100 Day Moving Average (SMA100)	$16.23
200 Day Moving Average (SMA200)	$15.38

Aeva Technologies Statistics

Average Volume (30 Days)	2.44M
P/E Ratio (Current)	-12.02
EPS (Current)	-$2.31
Dividend Yield	0.00%
Free Cash Flow	-$116.51M
Cash Ratio	1.05
Current Ratio	4.09
Quick Ratio	3.89
Debt to Equity	-7.80
Enterprise Value	$1.82B
EV to EBITDA	-14.30
EV to Sales	86.57
Price to Book	-141.03
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	83.44
Return on Assets	-0.99%
Return on Equity	11.73%

Aeva Technologies Stock Splits

There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
Mar 19, 2024	Reverse	5:1

Aeva Technologies Dividends

There have been no dividends for Aeva Technologies (AEVA).