US Stocks
AEVA

Aeva Technologies, Inc.

$24.00
-3.76 (-13.54%)

Volume:

2.664M ($63.89M)
#962 Volume#1348 Dollar Volume

Market Capitalization:

$1.51B
#2258 Market Cap

Aeva Technologies Price Chart

Aeva Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.1824.9624.7524.5324.3124.1023.88

Aeva Technologies Volume Chart

Aeva Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM132.05K113.18K94.32K75.46K56.59K37.73K18.86K

Aeva Technologies Market Segments

After Hours

+0.02(+0.08%)
Open$23.98
Close$24.00
Low$23.98
Low Change0.00 (0.00%)
High$24.51
High Change+0.53 (+2.21%)
Range$0.53
Volume140.376K
Dollar Volume$3.37M

Regular Trading Hours

-3.84(-13.81%)
Open$27.81
Close$23.97
Low$23.75
Low Change-4.06 (-14.60%)
High$28.30
High Change+0.49 (+1.76%)
Range$4.55
Volume2.517M
Dollar Volume$60.33M

Premarket

+0.59(+2.14%)
Open$27.58
Close$28.17
Low$27.48
Low Change-0.10 (-0.36%)
High$28.60
High Change+1.02 (+3.70%)
Range$1.12
Volume6.878K
Dollar Volume$193.75K

Overnight

+0.00(+0.00%)
Open$27.75
Close$27.75
Low$27.75
Low Change0.00 (0.00%)
High$27.75
High Change+0.00 (+0.00%)
Range$0.00
Volume125
Dollar Volume$3.47K

After Hours Yesterday

-0.02(-0.07%)
Open$27.80
Close$27.78
Low$27.51
Low Change-0.29 (-1.04%)
High$27.98
High Change+0.18 (+0.66%)
Range$0.47
Volume254.258K
Dollar Volume$7.06M

Regular Trading Hours Yesterday

-0.04(-0.14%)
Open$27.80
Close$27.76
Low$27.50
Low Change-0.30 (-1.08%)
High$31.30
High Change+3.50 (+12.59%)
Range$3.80
Volume3.494M
Dollar Volume$97.01M

Premarket Yesterday

-0.90(-3.10%)
Open$29.00
Close$28.10
Low$27.43
Low Change-1.57 (-5.40%)
High$29.00
High Change+0.00 (+0.00%)
Range$1.57
Volume25.427K
Dollar Volume$714.50K

Aeva Technologies Top Trades

Aeva Technologies's top trade so far today returned +3.70%, while the top short trade returned -16.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aeva Technologies Moving Averages

5 Day Moving Average (SMA5)$25.40
10 Day Moving Average (SMA10)$24.03
20 Day Moving Average (SMA20)$23.91
50 Day Moving Average (SMA50)$21.50
100 Day Moving Average (SMA100)$17.79
200 Day Moving Average (SMA200)$16.35

Aeva Technologies Statistics

Average Volume (30 Days)2.65M
P/E Ratio (Current)-12.87
EPS (Current)-$2.16
Dividend Yield0.00%
Free Cash Flow-$116.51M
Cash Ratio1.05
Current Ratio4.09
Quick Ratio3.89
Debt to Equity-7.80
Enterprise Value$1.94B
EV to EBITDA-15.30
EV to Sales92.65
Price to Book-151.30
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales89.52
Return on Assets-0.99%
Return on Equity11.73%

Aeva Technologies Stock Splits

There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Mar 19, 2024Reverse5:1

Aeva Technologies Dividends

There have been no dividends for Aeva Technologies (AEVA).