US Stocks
AEVA

Aeva Technologies, Inc.

$24.25
+0.77 (+3.28%)

Volume:

2.222M ($54.04M)
#1640 Volume#1809 Dollar Volume

Market Capitalization:

$1.53B
#2235 Market Cap

Aeva Technologies Price Chart

Aeva Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.7224.5024.2824.0623.8423.6223.40

Aeva Technologies Volume Chart

Aeva Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM499.94K428.52K357.10K285.68K214.26K142.84K71.42K

Aeva Technologies Market Segments

After Hours

-0.08(-0.33%)
Open$24.33
Close$24.25
Low$24.16
Low Change-0.17 (-0.70%)
High$24.58
High Change+0.25 (+1.03%)
Range$0.42
Volume511.171K
Dollar Volume$12.40M

Regular Trading Hours

-0.05(-0.21%)
Open$24.39
Close$24.34
Low$22.55
Low Change-1.84 (-7.54%)
High$24.78
High Change+0.39 (+1.60%)
Range$2.23
Volume1.675M
Dollar Volume$40.76M

Premarket

+0.61(+2.56%)
Open$23.82
Close$24.43
Low$23.10
Low Change-0.72 (-3.02%)
High$24.61
High Change+0.79 (+3.32%)
Range$1.51
Volume36.43K
Dollar Volume$889.98K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.20(+0.85%)
Open$23.48
Close$23.68
Low$23.03
Low Change-0.45 (-1.92%)
High$24.43
High Change+0.95 (+4.03%)
Range$1.40
Volume119.863K
Dollar Volume$2.84M

Regular Trading Hours Yesterday

-0.45(-1.88%)
Open$23.93
Close$23.48
Low$23.44
Low Change-0.49 (-2.05%)
High$25.01
High Change+1.08 (+4.51%)
Range$1.57
Volume1.268M
Dollar Volume$29.77M

Premarket Yesterday

-0.14(-0.58%)
Open$24.14
Close$24.00
Low$24.00
Low Change-0.14 (-0.58%)
High$24.56
High Change+0.42 (+1.74%)
Range$0.56
Volume9.224K
Dollar Volume$221.38K

Aeva Technologies Top Trades

Aeva Technologies's top trade so far today returned +9.00%, while the top short trade returned -8.37%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aeva Technologies Moving Averages

5 Day Moving Average (SMA5)$24.70
10 Day Moving Average (SMA10)$23.80
20 Day Moving Average (SMA20)$25.07
50 Day Moving Average (SMA50)$19.82
100 Day Moving Average (SMA100)$16.80
200 Day Moving Average (SMA200)$15.91

Aeva Technologies Statistics

Average Volume (30 Days)2.8M
P/E Ratio (Current)-10.87
EPS (Current)-$2.16
Dividend Yield0.00%
Free Cash Flow-$116.51M
Cash Ratio1.05
Current Ratio4.09
Quick Ratio3.89
Debt to Equity-7.80
Enterprise Value$1.65B
EV to EBITDA-13.01
EV to Sales78.77
Price to Book-127.84
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales75.64
Return on Assets-0.99%
Return on Equity11.73%

Aeva Technologies Stock Splits

There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Mar 19, 2024Reverse5:1

Aeva Technologies Dividends

There have been no dividends for Aeva Technologies (AEVA).