AEVA

Aeva Technologies, Inc.

$15.68

+0.06 (+0.35%)

Volume:

283.875K ($4.45M)

#1630 Volume #1986 Dollar Volume

Market Capitalization:

$988.49M

#2526 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Aeva Technologies Market Segments

Regular Trading Hours

+0.00(+0.00%)

Open	$15.68
Close	$15.68
Low	$15.13
Low Change	-0.56 (-3.54%)
High	$15.80
High Change	+0.12 (+0.76%)
Range	$0.67
Volume	272.107K
Dollar Volume	$4.27M

Premarket

-0.24(-1.51%)

Open	$15.90
Close	$15.66
Low	$15.66
Low Change	-0.24 (-1.51%)
High	$15.98
High Change	+0.08 (+0.50%)
Range	$0.32
Volume	11.768K
Dollar Volume	$184.29K

Overnight

+0.00(+0.00%)

Open	$15.63
Close	$15.63
Low	$15.63
Low Change	0.00 (0.00%)
High	$15.63
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$1.56K

After Hours Yesterday

-0.01(-0.06%)

Open	$15.62
Close	$15.61
Low	$15.45
Low Change	-0.17 (-1.09%)
High	$15.75
High Change	+0.13 (+0.83%)
Range	$0.30
Volume	129.742K
Dollar Volume	$2.03M

Regular Trading Hours Yesterday

+0.66(+4.38%)

Open	$14.97
Close	$15.63
Low	$14.62
Low Change	-0.35 (-2.34%)
High	$15.74
High Change	+0.77 (+5.14%)
Range	$1.12
Volume	1.592M
Dollar Volume	$24.87M

Premarket Yesterday

-0.08(-0.53%)

Open	$15.01
Close	$14.93
Low	$14.66
Low Change	-0.35 (-2.35%)
High	$15.02
High Change	+0.01 (+0.07%)
Range	$0.36
Volume	17.838K
Dollar Volume	$266.32K

Aeva Technologies News

2 months agoinvesting.com
Why is Aeva Technologies stock surging today?
4 months agoinvesting.com
Aeva Technologies stock tumbles on $100M stock offering
9 months agoinvesting.com
Aeva Technologies stock soars after unveiling Omni 4D LiDAR sensor

Aeva Technologies Top Trades

Aeva Technologies's top trade so far today returned +3.67%, while the top short trade returned -5.35%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aeva Technologies Moving Averages

5 Day Moving Average (SMA5)	$15.26
10 Day Moving Average (SMA10)	$15.03
20 Day Moving Average (SMA20)	$15.29
50 Day Moving Average (SMA50)	$17.55
100 Day Moving Average (SMA100)	$19.93
200 Day Moving Average (SMA200)	$17.33

Aeva Technologies Statistics

Average Volume (30 Days)	1.51M
P/E Ratio (Current)	-32.38
EPS (Current)	-$0.47
Dividend Yield	0.00%
Free Cash Flow	-$116.67M
Cash Ratio	1.67
Current Ratio	7.85
Quick Ratio	7.63
Debt to Equity	3.52
Enterprise Value	$1.11B
EV to EBITDA	-8.80
EV to Sales	51.61
Price to Book	38.54
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	49.12
Return on Assets	-0.14%
Return on Equity	-1.18%

Aeva Technologies Stock Splits

There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
Mar 19, 2024	Reverse	5:1

Aeva Technologies Dividends

There have been no dividends for Aeva Technologies (AEVA).