US Stocks
AES

AES Corporation

$11.33

Change

-0.21(-1.83%)

Volume

14.913M($170.67M)

Market Capitalization

$8.07B

AES Corporation Price Charts

AES Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.4911.4311.3611.2911.2311.1611.09

AES Corporation Market Segments

After Hours

-0.11(-0.96%)
Open$11.44
Close$11.33
Low$11.31
Low Change-0.13 (-1.13%)
High$11.44
High Change+0.00 (+0.00%)
Range$0.13
Volume52.816K
Dollar Volume$598.41K

Regular Trading Hours

+0.05(+0.39%)
Open$11.40
Close$11.45
Low$11.08
Low Change-0.32 (-2.81%)
High$11.52
High Change+0.12 (+1.05%)
Range$0.44
Volume14.809M
Dollar Volume$169.49M

Premarket

+0.05(+0.44%)
Open$11.30
Close$11.35
Low$11.25
Low Change-0.05 (-0.44%)
High$11.45
High Change+0.15 (+1.33%)
Range$0.20
Volume50.808K
Dollar Volume$576.67K

After Hours Yesterday

-0.04(-0.35%)
Open$11.54
Close$11.50
Low$11.50
Low Change-0.04 (-0.35%)
High$11.54
High Change+0.00 (+0.00%)
Range$0.04
Volume44.393K
Dollar Volume$510.52K

Regular Trading Hours Yesterday

+0.06(+0.53%)
Open$11.48
Close$11.54
Low$11.46
Low Change-0.03 (-0.22%)
High$11.77
High Change+0.29 (+2.48%)
Range$0.31
Volume16.048M
Dollar Volume$185.21M

Premarket Yesterday

+0.08(+0.70%)
Open$11.44
Close$11.52
Low$11.40
Low Change-0.04 (-0.35%)
High$11.54
High Change+0.10 (+0.87%)
Range$0.14
Volume37.569K
Dollar Volume$432.79K

AES Corporation Stock Splits

There have been no stock splits for AES Corporation (AES).