US Stocks
AES

AES Corporation

$14.66

Change

-0.38(-2.53%)

Volume

8.215M($120.35M)

Market Capitalization

$10.44B

AES Corporation Price Charts

AES Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.7114.6814.6414.6014.5614.5314.49

AES Corporation Market Segments

After Hours

+0.01(+0.07%)
Open$14.65
Close$14.66
Low$14.60
Low Change-0.05 (-0.33%)
High$14.70
High Change+0.05 (+0.34%)
Range$0.10
Volume64.335K
Dollar Volume$943.15K

Regular Trading Hours

-0.18(-1.21%)
Open$14.83
Close$14.65
Low$14.49
Low Change-0.34 (-2.29%)
High$14.93
High Change+0.10 (+0.67%)
Range$0.44
Volume8.132M
Dollar Volume$119.14M

Premarket

+0.15(+1.02%)
Open$14.75
Close$14.90
Low$14.64
Low Change-0.11 (-0.75%)
High$14.92
High Change+0.17 (+1.15%)
Range$0.28
Volume18.316K
Dollar Volume$272.91K

After Hours Yesterday

+0.08(+0.52%)
Open$15.04
Close$15.12
Low$15.04
Low Change0.00 (0.00%)
High$15.14
High Change+0.10 (+0.66%)
Range$0.10
Volume24.008K
Dollar Volume$362.95K

Regular Trading Hours Yesterday

-0.16(-1.05%)
Open$15.20
Close$15.04
Low$14.61
Low Change-0.60 (-3.91%)
High$15.35
High Change+0.15 (+0.99%)
Range$0.75
Volume9.818M
Dollar Volume$147.66M

Premarket Yesterday

-0.02(-0.13%)
Open$15.23
Close$15.21
Low$15.20
Low Change-0.03 (-0.20%)
High$15.31
High Change+0.08 (+0.53%)
Range$0.11
Volume34.857K
Dollar Volume$530.17K

AES Corporation Stock Splits

There have been no stock splits for AES Corporation (AES).