US Stocks
AES

AES Corporation

$10.42

Change

+0.25(+2.46%)

Volume

11.538M($119.65M)

Market Capitalization

$7.42B

AES Corporation Price Charts

AES Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.4410.4210.3910.3710.3410.3210.29

AES Corporation Market Segments

After Hours

+0.05(+0.48%)
Open$10.37
Close$10.42
Low$10.37
Low Change0.00 (0.00%)
High$10.44
High Change+0.07 (+0.68%)
Range$0.07
Volume22.161K
Dollar Volume$230.92K

Regular Trading Hours

+0.21(+2.07%)
Open$10.16
Close$10.37
Low$10.14
Low Change-0.03 (-0.25%)
High$10.47
High Change+0.31 (+3.05%)
Range$0.34
Volume11.482M
Dollar Volume$119.07M

Premarket

+0.09(+0.89%)
Open$10.14
Close$10.23
Low$10.14
Low Change0.00 (0.00%)
High$10.25
High Change+0.11 (+1.08%)
Range$0.11
Volume34.085K
Dollar Volume$348.69K

After Hours Yesterday

+0.04(+0.40%)
Open$10.19
Close$10.23
Low$10.18
Low Change-0.01 (-0.10%)
High$10.25
High Change+0.06 (+0.59%)
Range$0.07
Volume193.921K
Dollar Volume$1.98M

Regular Trading Hours Yesterday

+0.08(+0.79%)
Open$10.09
Close$10.17
Low$10.06
Low Change-0.03 (-0.30%)
High$10.26
High Change+0.17 (+1.64%)
Range$0.20
Volume11.569M
Dollar Volume$117.66M

Premarket Yesterday

+0.00(+0.00%)
Open$10.09
Close$10.09
Low$10.02
Low Change-0.07 (-0.69%)
High$10.14
High Change+0.05 (+0.50%)
Range$0.12
Volume6.783K
Dollar Volume$68.44K

AES Corporation Stock Splits

There have been no stock splits for AES Corporation (AES).