US Stocks
AERT

Aeries Technology, Inc. Class A Ordinary Share

$0.5700
-0.0102 (-1.76%)

Volume:

255.545K ($150.70K)
#3256 Volume#4572 Dollar Volume

Market Capitalization:

$28.62M
#4731 Market Cap

Aeries Technology Class A Price Chart

Aeries Technology Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.59760.59300.58840.58380.57920.57460.57

Aeries Technology Class A Volume Chart

Aeries Technology Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.00K17.14K14.29K11.43K8.57K5.71K2.86K

Aeries Technology Class A Market Segments

After Hours

-0.0150(-2.56%)
Open$0.5850
Close$0.5700
Low$0.5700
Low Change-0.0150 (-2.56%)
High$0.5972
High Change+0.0122 (+2.09%)
Range$0.0272
Volume1.84K
Dollar Volume$1.05K

Regular Trading Hours

-0.0114(-1.90%)
Open$0.6000
Close$0.5886
Low$0.5700
Low Change-0.0300 (-5.00%)
High$0.6111
High Change+0.0111 (+1.85%)
Range$0.0411
Volume239.376K
Dollar Volume$140.90K

Premarket

+0.0130(+2.17%)
Open$0.5982
Close$0.6112
Low$0.5916
Low Change-0.0066 (-1.10%)
High$0.6143
High Change+0.0161 (+2.69%)
Range$0.0227
Volume14.329K
Dollar Volume$8.76K

After Hours Yesterday

+0.0298(+5.14%)
Open$0.5800
Close$0.6098
Low$0.5800
Low Change0.0000 (0.00%)
High$0.6098
High Change+0.0298 (+5.14%)
Range$0.0298
Volume12.285K
Dollar Volume$7.49K

Regular Trading Hours Yesterday

-0.0168(-2.81%)
Open$0.5970
Close$0.5802
Low$0.5802
Low Change-0.0168 (-2.81%)
High$0.6099
High Change+0.0129 (+2.16%)
Range$0.0297
Volume200.966K
Dollar Volume$116.60K

Premarket Yesterday

-0.0125(-2.04%)
Open$0.6125
Close$0.6000
Low$0.5950
Low Change-0.0175 (-2.86%)
High$0.6150
High Change+0.0025 (+0.41%)
Range$0.0200
Volume13.631K
Dollar Volume$8.18K

Aeries Technology Class A Moving Averages

5 Day Moving Average (SMA5)$0.5933
10 Day Moving Average (SMA10)$0.5474
20 Day Moving Average (SMA20)$0.4338
50 Day Moving Average (SMA50)$0.4047
100 Day Moving Average (SMA100)$0.4790
200 Day Moving Average (SMA200)$0.6298

Aeries Technology Class A Statistics

Average Volume (30 Days)541.57K
P/E Ratio (Current)-10.33
EPS (Current)-$0.06
Dividend Yield0.00%
Free Cash Flow$4.65M
Cash Ratio0.09
Current Ratio0.75
Quick Ratio0.75
Debt to Equity-3.29
Enterprise Value$32.48M
EV to EBITDA21.95
EV to Sales0.47
Price to Book-26.12
Price to Cash Flow5.53
Price to Free Cash Flow6.70
Price to Sales0.45
Return on Assets-0.07%
Return on Equity2.46%

Aeries Technology Class A Stock Splits

There have been no stock splits for Aeries Technology Class A (AERT).

Aeries Technology Class A Dividends

There have been no dividends for Aeries Technology Class A (AERT).