US Stocks
AERT

Aeries Technology, Inc. Class A Ordinary Share

$0.4879
+0.0529 (+12.16%)

Volume:

174.062K ($75.52K)

Market Capitalization:

$23.84M
#4741 Market Cap

Aeries Technology Class A Price Charts

Aeries Technology Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.50500.49100.47700.46300.44900.43500.42

Aeries Technology Class A Market Segments

After Hours

-0.0020(-0.41%)
Open$0.4899
Close$0.4879
Low$0.4879
Low Change-0.0020 (-0.41%)
High$0.4899
High Change+0.0000 (+0.00%)
Range$0.0020
Volume2.925K
Dollar Volume$1.43K

Regular Trading Hours

-0.0449(-9.41%)
Open$0.4770
Close$0.4321
Low$0.4210
Low Change-0.0560 (-11.74%)
High$0.5050
High Change+0.0280 (+5.87%)
Range$0.0840
Volume168.382K
Dollar Volume$72.76K

Premarket

+0.0317(+7.01%)
Open$0.4523
Close$0.4840
Low$0.4523
Low Change0.0000 (0.00%)
High$0.4840
High Change+0.0317 (+7.01%)
Range$0.0317
Volume2.755K
Dollar Volume$1.33K

After Hours Yesterday

-0.0090(-1.95%)
Open$0.4613
Close$0.4523
Low$0.4523
Low Change-0.0090 (-1.95%)
High$0.4613
High Change+0.0000 (+0.00%)
Range$0.0090
Volume463
Dollar Volume$209.41

Regular Trading Hours Yesterday

-0.0440(-9.19%)
Open$0.4790
Close$0.4350
Low$0.4301
Low Change-0.0489 (-10.21%)
High$0.5000
High Change+0.0210 (+4.38%)
Range$0.0699
Volume250.777K
Dollar Volume$109.09K

Premarket Yesterday

+0.0285(+6.46%)
Open$0.4415
Close$0.4700
Low$0.4302
Low Change-0.0113 (-2.56%)
High$0.4899
High Change+0.0484 (+10.96%)
Range$0.0597
Volume9.229K
Dollar Volume$4.34K

Aeries Technology Class A Stock Splits

There have been no stock splits for Aeries Technology Class A (AERT).