US Stocks
AERT

Aeries Technology, Inc. Class A Ordinary Share

$0.5900

Change

-0.0101(-1.68%)

Volume

118.875K($67.97K)

Market Capitalization

$28.53M

Aeries Technology Class A Price Charts

Aeries Technology Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.59010.58670.58340.58000.57670.57330.57

Aeries Technology Class A Market Segments

After Hours

+0.0174(+3.04%)
Open$0.5726
Close$0.5900
Low$0.5710
Low Change-0.0016 (-0.28%)
High$0.5901
High Change+0.0175 (+3.06%)
Range$0.0191
Volume3.341K
Dollar Volume$1.97K

Regular Trading Hours

-0.0620(-9.79%)
Open$0.6330
Close$0.5710
Low$0.5700
Low Change-0.0630 (-9.95%)
High$0.6330
High Change+0.0000 (+0.00%)
Range$0.0630
Volume115.092K
Dollar Volume$65.72K

Premarket

+0.0463(+7.72%)
Open$0.6001
Close$0.6464
Low$0.6001
Low Change0.0000 (0.00%)
High$0.6464
High Change+0.0463 (+7.72%)
Range$0.0463
Volume442
Dollar Volume$285.71

After Hours Yesterday

+0.0109(+1.79%)
Open$0.6100
Close$0.6209
Low$0.6100
Low Change0.0000 (0.00%)
High$0.6209
High Change+0.0109 (+1.79%)
Range$0.0109
Volume1K
Dollar Volume$620.90

Regular Trading Hours Yesterday

-0.0343(-5.41%)
Open$0.6344
Close$0.6001
Low$0.6000
Low Change-0.0344 (-5.42%)
High$0.6344
High Change+0.0000 (+0.00%)
Range$0.0344
Volume145.995K
Dollar Volume$87.61K

Premarket Yesterday

-0.0081(-1.28%)
Open$0.6321
Close$0.6240
Low$0.6120
Low Change-0.0201 (-3.18%)
High$0.6324
High Change+0.0003 (+0.05%)
Range$0.0204
Volume1.216K
Dollar Volume$758.78

Aeries Technology Class A Stock Splits

There have been no stock splits for Aeries Technology Class A (AERT).