US Stocks
AERT

Aeries Technology, Inc. Class A Ordinary Share

$0.6110

Change

-0.0091(-1.47%)

Volume

120.929K($78.08K)

Market Capitalization

$29.85M

Aeries Technology Class A Price Charts

Aeries Technology Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.64670.64010.63350.62700.62040.61380.61

Aeries Technology Class A Market Segments

After Hours

-0.0354(-5.48%)
Open$0.6464
Close$0.6110
Low$0.6072
Low Change-0.0392 (-6.06%)
High$0.6464
High Change+0.0000 (+0.00%)
Range$0.0392
Volume1.022K
Dollar Volume$624.44

Regular Trading Hours

+0.0294(+4.76%)
Open$0.6170
Close$0.6464
Low$0.6001
Low Change-0.0169 (-2.74%)
High$0.6467
High Change+0.0297 (+4.81%)
Range$0.0466
Volume118.595K
Dollar Volume$76.66K

Premarket

-0.0164(-2.64%)
Open$0.6214
Close$0.6050
Low$0.6050
Low Change-0.0164 (-2.64%)
High$0.6214
High Change+0.0000 (+0.00%)
Range$0.0164
Volume1.312K
Dollar Volume$793.76

After Hours Yesterday

-0.0137(-2.22%)
Open$0.6159
Close$0.6022
Low$0.5950
Low Change-0.0209 (-3.39%)
High$0.6300
High Change+0.0141 (+2.29%)
Range$0.0350
Volume13.644K
Dollar Volume$8.22K

Regular Trading Hours Yesterday

+0.0900(+16.98%)
Open$0.5301
Close$0.6201
Low$0.5230
Low Change-0.0071 (-1.34%)
High$0.6201
High Change+0.0900 (+16.98%)
Range$0.0971
Volume328.66K
Dollar Volume$203.80K

Premarket Yesterday

+0.0107(+2.05%)
Open$0.5227
Close$0.5334
Low$0.5227
Low Change0.0000 (0.00%)
High$0.5500
High Change+0.0273 (+5.22%)
Range$0.0273
Volume7.31K
Dollar Volume$3.90K

Aeries Technology Class A Stock Splits

There have been no stock splits for Aeries Technology Class A (AERT).