US Stocks
AERT

Aeries Technology, Inc. Class A Ordinary Share

$0.5721
+0.0315 (+5.83%)

Volume:

331.881K ($191.53K)
#2672 Volume#4329 Dollar Volume

Market Capitalization:

$28.72M
#4704 Market Cap

Aeries Technology Class A Price Chart

Aeries Technology Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.58040.57520.57000.56480.55960.55440.55

Aeries Technology Class A Volume Chart

Aeries Technology Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.88K42.75K35.63K28.50K21.38K14.25K7.13K

Aeries Technology Class A Market Segments

After Hours

+0.0020(+0.35%)
Open$0.5701
Close$0.5721
Low$0.5701
Low Change-0.0001 (-0.01%)
High$0.5721
High Change+0.0020 (+0.35%)
Range$0.0021
Volume2.105K
Dollar Volume$1.20K

Regular Trading Hours

+0.0454(+8.49%)
Open$0.5350
Close$0.5804
Low$0.5350
Low Change0.0000 (0.00%)
High$0.5837
High Change+0.0487 (+9.10%)
Range$0.0487
Volume311.471K
Dollar Volume$180.78K

Premarket

-0.0454(-8.01%)
Open$0.5670
Close$0.5216
Low$0.5216
Low Change-0.0454 (-8.01%)
High$0.5670
High Change+0.0000 (+0.00%)
Range$0.0454
Volume18.305K
Dollar Volume$9.55K

After Hours Yesterday

+0.0105(+2.00%)
Open$0.5243
Close$0.5348
Low$0.5243
Low Change0.0000 (0.00%)
High$0.5350
High Change+0.0107 (+2.04%)
Range$0.0107
Volume1.842K
Dollar Volume$985.10

Regular Trading Hours Yesterday

+0.0116(+2.19%)
Open$0.5290
Close$0.5406
Low$0.5207
Low Change-0.0083 (-1.57%)
High$0.5700
High Change+0.0410 (+7.75%)
Range$0.0493
Volume233.25K
Dollar Volume$126.09K

Premarket Yesterday

+0.0077(+1.48%)
Open$0.5220
Close$0.5297
Low$0.4888
Low Change-0.0332 (-6.36%)
High$0.5499
High Change+0.0279 (+5.34%)
Range$0.0611
Volume5.807K
Dollar Volume$3.08K

Aeries Technology Class A Moving Averages

5 Day Moving Average (SMA5)$0.5016
10 Day Moving Average (SMA10)$0.4178
20 Day Moving Average (SMA20)$0.3763
50 Day Moving Average (SMA50)$0.3968
100 Day Moving Average (SMA100)$0.4804
200 Day Moving Average (SMA200)$0.6428

Aeries Technology Class A Statistics

Average Volume (30 Days)1.1M
P/E Ratio (Current)-8.50
EPS (Current)-$0.06
Dividend Yield0.00%
Free Cash Flow$4.65M
Cash Ratio0.09
Current Ratio0.75
Quick Ratio0.75
Debt to Equity-3.29
Enterprise Value$26.96M
EV to EBITDA18.22
EV to Sales0.39
Price to Book-21.48
Price to Cash Flow4.55
Price to Free Cash Flow5.51
Price to Sales0.37
Return on Assets-0.07%
Return on Equity2.46%

Aeries Technology Class A Stock Splits

There have been no stock splits for Aeries Technology Class A (AERT).

Aeries Technology Class A Dividends

There have been no dividends for Aeries Technology Class A (AERT).