Aeries Technology Class A Price Chart
Aeries Technology Class A Volume Chart
Aeries Technology Class A Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.0200(+3.17%)
| Open | $0.6300 |
|---|---|
| Close | $0.6500 |
| Low | $0.6300 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6600 |
| High Change | +0.0300 (+4.76%) |
| Range | $0.0300 |
| Volume | 111.835K |
| Dollar Volume | $72.69K |
Premarket
+0.0085(+1.34%)
| Open | $0.6350 |
|---|---|
| Close | $0.6435 |
| Low | $0.6350 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6700 |
| High Change | +0.0350 (+5.51%) |
| Range | $0.0350 |
| Volume | 4.095K |
| Dollar Volume | $2.64K |
After Hours Yesterday
+0.0005(+0.08%)
| Open | $0.6530 |
|---|---|
| Close | $0.6535 |
| Low | $0.6530 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6535 |
| High Change | +0.0005 (+0.08%) |
| Range | $0.0005 |
| Volume | 4.532K |
| Dollar Volume | $2.96K |
Regular Trading Hours Yesterday
-0.0008(-0.13%)
| Open | $0.6400 |
|---|---|
| Close | $0.6392 |
| Low | $0.6168 |
| Low Change | -0.0232 (-3.63%) |
| High | $0.6601 |
| High Change | +0.0201 (+3.14%) |
| Range | $0.0433 |
| Volume | 94.899K |
| Dollar Volume | $60.66K |
Premarket Yesterday
+0.0081(+1.25%)
| Open | $0.6489 |
|---|---|
| Close | $0.6570 |
| Low | $0.6410 |
| Low Change | -0.0079 (-1.22%) |
| High | $0.6570 |
| High Change | +0.0081 (+1.25%) |
| Range | $0.0160 |
| Volume | 2.98K |
| Dollar Volume | $1.96K |
Aeries Technology Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.6322 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6088 |
| 20 Day Moving Average (SMA20) | $0.5995 |
| 50 Day Moving Average (SMA50) | $0.4609 |
| 100 Day Moving Average (SMA100) | $0.4829 |
| 200 Day Moving Average (SMA200) | $0.5926 |
Aeries Technology Class A Statistics
| Average Volume (30 Days) | 468.29K |
|---|---|
| P/E Ratio (Current) | -10.67 |
| EPS (Current) | -$0.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $4.65M |
| Cash Ratio | 0.09 |
| Current Ratio | 0.75 |
| Quick Ratio | 0.75 |
| Debt to Equity | -3.29 |
| Enterprise Value | $33.49M |
| EV to EBITDA | 22.63 |
| EV to Sales | 0.48 |
| Price to Book | -26.96 |
| Price to Cash Flow | 5.71 |
| Price to Free Cash Flow | 6.91 |
| Price to Sales | 0.46 |
| Return on Assets | -0.07% |
| Return on Equity | 2.46% |
Aeries Technology Class A Stock Splits
There have been no stock splits for Aeries Technology Class A (AERT).
Aeries Technology Class A Dividends
There have been no dividends for Aeries Technology Class A (AERT).