US Stocks
AERT

Aeries Technology, Inc. Class A Ordinary Share

$0.4750
+0.0757 (+18.96%)

Volume:

856.694K ($410.36K)
#1722 Volume#3964 Dollar Volume

Market Capitalization:

$23.85M
#4756 Market Cap

Aeries Technology Class A Price Chart

Aeries Technology Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.49500.48690.47890.47080.46280.45470.45

Aeries Technology Class A Volume Chart

Aeries Technology Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.90K37.62K31.35K25.08K18.81K12.54K6.27K

Aeries Technology Class A Market Segments

After Hours

+0.0033(+0.70%)
Open$0.4717
Close$0.4750
Low$0.4717
Low Change0.0000 (0.00%)
High$0.4950
High Change+0.0233 (+4.94%)
Range$0.0233
Volume33.184K
Dollar Volume$15.76K

Regular Trading Hours

+0.0777(+19.24%)
Open$0.4036
Close$0.4813
Low$0.3585
Low Change-0.0451 (-11.17%)
High$0.4900
High Change+0.0864 (+21.41%)
Range$0.1315
Volume808.052K
Dollar Volume$388.88K

Premarket

+0.0102(+2.83%)
Open$0.3598
Close$0.3700
Low$0.3539
Low Change-0.0059 (-1.64%)
High$0.3900
High Change+0.0302 (+8.39%)
Range$0.0361
Volume15.458K
Dollar Volume$5.72K

After Hours Yesterday

-0.0033(-0.83%)
Open$0.3956
Close$0.3923
Low$0.3921
Low Change-0.0035 (-0.88%)
High$0.4100
High Change+0.0144 (+3.64%)
Range$0.0179
Volume11.857K
Dollar Volume$4.65K

Regular Trading Hours Yesterday

+0.0693(+21.00%)
Open$0.3300
Close$0.3993
Low$0.3300
Low Change0.0000 (0.00%)
High$0.4700
High Change+0.1400 (+42.42%)
Range$0.1400
Volume2.351M
Dollar Volume$938.79K

Premarket Yesterday

+0.0150(+4.76%)
Open$0.3150
Close$0.3300
Low$0.3149
Low Change-0.0001 (-0.03%)
High$0.3323
High Change+0.0173 (+5.49%)
Range$0.0174
Volume5.992K
Dollar Volume$1.98K

Aeries Technology Class A Moving Averages

5 Day Moving Average (SMA5)$0.3689
10 Day Moving Average (SMA10)$0.3392
20 Day Moving Average (SMA20)$0.3410
50 Day Moving Average (SMA50)$0.4002
100 Day Moving Average (SMA100)$0.4857
200 Day Moving Average (SMA200)$0.6543

Aeries Technology Class A Statistics

Average Volume (30 Days)1.07M
P/E Ratio (Current)-6.67
EPS (Current)-$0.06
Dividend Yield0.00%
Free Cash Flow$4.65M
Cash Ratio0.09
Current Ratio0.75
Quick Ratio0.75
Debt to Equity-3.29
Enterprise Value$21.44M
EV to EBITDA14.48
EV to Sales0.31
Price to Book-16.85
Price to Cash Flow3.57
Price to Free Cash Flow4.32
Price to Sales0.29
Return on Assets-0.07%
Return on Equity2.46%

Aeries Technology Class A Stock Splits

There have been no stock splits for Aeries Technology Class A (AERT).

Aeries Technology Class A Dividends

There have been no dividends for Aeries Technology Class A (AERT).