US Stocks
AERT

Aeries Technology, Inc. Class A Ordinary Share

$0.7200

Change

-0.0268(-3.59%)

Volume

94.611K($68.55K)

Market Capitalization

$33.95M

Aeries Technology Class A Price Charts

Aeries Technology Class A Price Chart10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM0.74760.74160.73570.72970.72370.71780.71

Aeries Technology Class A Market Segments

After Hours

+0.0064(+0.90%)
Open$0.7136
Close$0.7200
Low$0.7136
Low Change0.0000 (0.00%)
High$0.7250
High Change+0.0114 (+1.60%)
Range$0.0114
Volume1.2K
Dollar Volume$864.00

Regular Trading Hours

-0.0301(-3.98%)
Open$0.7555
Close$0.7254
Low$0.7118
Low Change-0.0437 (-5.78%)
High$0.7633
High Change+0.0078 (+1.03%)
Range$0.0515
Volume88.401K
Dollar Volume$64.13K

Premarket

-0.0266(-3.61%)
Open$0.7366
Close$0.7100
Low$0.7100
Low Change-0.0266 (-3.61%)
High$0.8210
High Change+0.0844 (+11.46%)
Range$0.1110
Volume5.01K
Dollar Volume$3.56K

After Hours Yesterday

-0.0089(-1.19%)
Open$0.7469
Close$0.7380
Low$0.7380
Low Change-0.0089 (-1.19%)
High$0.7470
High Change+0.0001 (+0.01%)
Range$0.0090
Volume1.024K
Dollar Volume$755.71

Regular Trading Hours Yesterday

-0.0032(-0.43%)
Open$0.7500
Close$0.7468
Low$0.7383
Low Change-0.0117 (-1.56%)
High$0.7764
High Change+0.0264 (+3.52%)
Range$0.0381
Volume76.767K
Dollar Volume$57.33K

Premarket Yesterday

-0.0265(-3.41%)
Open$0.7765
Close$0.7500
Low$0.7200
Low Change-0.0565 (-7.28%)
High$0.7765
High Change+0.0000 (+0.00%)
Range$0.0565
Volume54.814K
Dollar Volume$41.11K

Aeries Technology Class A Stock Splits

There have been no stock splits for Aeries Technology Class A (AERT).