US Stocks
AERT

Aeries Technology, Inc. Class A Ordinary Share

$0.4010
-0.0244 (-5.72%)

Volume:

961.877K ($388.33K)
#1917 Volume#4129 Dollar Volume

Market Capitalization:

$20.13M
#4849 Market Cap

Aeries Technology Class A Price Chart

Aeries Technology Class A Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM0.42980.42160.41330.40510.39690.38860.38

Aeries Technology Class A Volume Chart

Aeries Technology Class A Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 44.62K38.24K31.87K25.49K19.12K12.75K6.37K

Aeries Technology Class A Market Segments

After Hours

+0.0000(+0.00%)
Open$0.4010
Close$0.4010
Low$0.3804
Low Change-0.0206 (-5.14%)
High$0.4014
High Change+0.0004 (+0.10%)
Range$0.0210
Volume11.774K
Dollar Volume$4.72K

Regular Trading Hours

-0.0297(-6.91%)
Open$0.4297
Close$0.4000
Low$0.4000
Low Change-0.0297 (-6.91%)
High$0.4600
High Change+0.0303 (+7.05%)
Range$0.0600
Volume830.074K
Dollar Volume$332.03K

Premarket

-0.0003(-0.07%)
Open$0.4300
Close$0.4297
Low$0.3715
Low Change-0.0585 (-13.60%)
High$0.4300
High Change+0.0000 (+0.00%)
Range$0.0585
Volume120.029K
Dollar Volume$51.58K

After Hours Yesterday

-0.0018(-0.42%)
Open$0.4318
Close$0.4300
Low$0.3902
Low Change-0.0416 (-9.63%)
High$0.4450
High Change+0.0132 (+3.06%)
Range$0.0548
Volume240.253K
Dollar Volume$103.31K

Regular Trading Hours Yesterday

+0.0754(+21.53%)
Open$0.3500
Close$0.4254
Low$0.3368
Low Change-0.0132 (-3.77%)
High$0.4900
High Change+0.1400 (+40.00%)
Range$0.1532
Volume14.889M
Dollar Volume$6.33M

Premarket Yesterday

+0.0580(+18.71%)
Open$0.3100
Close$0.3680
Low$0.2901
Low Change-0.0199 (-6.42%)
High$0.3702
High Change+0.0602 (+19.42%)
Range$0.0801
Volume211.795K
Dollar Volume$77.94K

Aeries Technology Class A Moving Averages

5 Day Moving Average (SMA5)$0.3422
10 Day Moving Average (SMA10)$0.3707
20 Day Moving Average (SMA20)$0.4156
50 Day Moving Average (SMA50)$0.4923
100 Day Moving Average (SMA100)$0.5528
200 Day Moving Average (SMA200)$0.6925

Aeries Technology Class A Statistics

Average Volume (30 Days)179.02K
P/E Ratio (Current)-5.33
EPS (Current)-$0.06
Dividend Yield0.00%
Free Cash Flow$4.65M
Cash Ratio0.09
Current Ratio0.75
Quick Ratio0.75
Debt to Equity-3.29
Enterprise Value$17.42M
EV to EBITDA11.77
EV to Sales0.25
Price to Book-13.48
Price to Cash Flow2.86
Price to Free Cash Flow3.46
Price to Sales0.23
Return on Assets-0.07%
Return on Equity2.46%

Aeries Technology Class A Stock Splits

There have been no stock splits for Aeries Technology Class A (AERT).