Aeries Technology Class A Price Chart
Aeries Technology Class A Volume Chart
Aeries Technology Class A Market Segments
After Hours
+0.0001(+0.03%)
| Open | $0.3166 |
|---|---|
| Close | $0.3167 |
| Low | $0.3166 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3167 |
| High Change | +0.0001 (+0.03%) |
| Range | $0.0001 |
| Volume | 845 |
| Dollar Volume | $267.61 |
Regular Trading Hours
-0.0186(-5.64%)
| Open | $0.3300 |
|---|---|
| Close | $0.3114 |
| Low | $0.3100 |
| Low Change | -0.0200 (-6.06%) |
| High | $0.3915 |
| High Change | +0.0615 (+18.63%) |
| Range | $0.0815 |
| Volume | 738.759K |
| Dollar Volume | $230.05K |
Premarket
+0.0000(+0.00%)
| Open | $0.3000 |
|---|---|
| Close | $0.3000 |
| Low | $0.3000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 101 |
| Dollar Volume | $30.30 |
After Hours Yesterday
-0.0100(-3.03%)
| Open | $0.3300 |
|---|---|
| Close | $0.3200 |
| Low | $0.3200 |
| Low Change | -0.0100 (-3.03%) |
| High | $0.3300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0100 |
| Volume | 6.135K |
| Dollar Volume | $1.96K |
Regular Trading Hours Yesterday
-0.0040(-1.29%)
| Open | $0.3110 |
|---|---|
| Close | $0.3070 |
| Low | $0.3070 |
| Low Change | -0.0040 (-1.29%) |
| High | $0.4300 |
| High Change | +0.1190 (+38.26%) |
| Range | $0.1230 |
| Volume | 1.149M |
| Dollar Volume | $352.84K |
Premarket Yesterday
*No Trades in Segment
Aeries Technology Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.3094 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3285 |
| 20 Day Moving Average (SMA20) | $0.3418 |
| 50 Day Moving Average (SMA50) | $0.4191 |
| 100 Day Moving Average (SMA100) | $0.4986 |
| 200 Day Moving Average (SMA200) | $0.6643 |
Aeries Technology Class A Statistics
| Average Volume (30 Days) | 900.82K |
|---|---|
| P/E Ratio (Current) | -5.17 |
| EPS (Current) | -$0.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $4.65M |
| Cash Ratio | 0.09 |
| Current Ratio | 0.75 |
| Quick Ratio | 0.75 |
| Debt to Equity | -3.29 |
| Enterprise Value | $16.92M |
| EV to EBITDA | 11.43 |
| EV to Sales | 0.24 |
| Price to Book | -13.06 |
| Price to Cash Flow | 2.77 |
| Price to Free Cash Flow | 3.35 |
| Price to Sales | 0.22 |
| Return on Assets | -0.07% |
| Return on Equity | 2.46% |
Aeries Technology Class A Stock Splits
There have been no stock splits for Aeries Technology Class A (AERT).
Aeries Technology Class A Dividends
There have been no dividends for Aeries Technology Class A (AERT).