US Stocks
AERT

Aeries Technology, Inc. Class A Ordinary Share

$0.8376

Change

+0.0275(+3.39%)

Volume

51.312K($42.97K)

Market Capitalization

$37.32M

Aeries Technology Class A Price Charts

Aeries Technology Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.85900.84920.83930.82950.81970.80980.80

Aeries Technology Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0376(+4.70%)
Open$0.8000
Close$0.8376
Low$0.7800
Low Change-0.0200 (-2.50%)
High$0.9500
High Change+0.1500 (+18.75%)
Range$0.1700
Volume51.184K
Dollar Volume$42.87K

Premarket

+0.0000(+0.00%)
Open$0.8050
Close$0.8050
Low$0.8050
Low Change0.0000 (0.00%)
High$0.8050
High Change+0.0000 (+0.00%)
Range$0.0000
Volume128
Dollar Volume$103.04

After Hours Yesterday

+0.0000(+0.00%)
Open$0.8000
Close$0.8000
Low$0.8000
Low Change0.0000 (0.00%)
High$0.8000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume2K
Dollar Volume$1.60K

Regular Trading Hours Yesterday

-0.0199(-2.40%)
Open$0.8300
Close$0.8101
Low$0.8000
Low Change-0.0300 (-3.61%)
High$0.9026
High Change+0.0726 (+8.75%)
Range$0.1026
Volume76.265K
Dollar Volume$61.78K

Premarket Yesterday

-0.0036(-0.43%)
Open$0.8337
Close$0.8301
Low$0.8301
Low Change-0.0036 (-0.43%)
High$0.8337
High Change+0.0000 (+0.00%)
Range$0.0036
Volume500
Dollar Volume$415.05

Aeries Technology Class A Stock Splits

There have been no stock splits for Aeries Technology Class A (AERT).