US Stocks
AERT

Aeries Technology, Inc. Class A Ordinary Share

$0.2929
-0.0378 (-11.42%)

Volume:

380.486K ($111.20K)
#2808 Volume#4546 Dollar Volume

Market Capitalization:

$14.71M
#4905 Market Cap

Aeries Technology Class A Price Chart

Aeries Technology Class A Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM0.29530.29380.29220.29060.28910.28750.29

Aeries Technology Class A Volume Chart

Aeries Technology Class A Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 48.65K41.70K34.75K27.80K20.85K13.90K6.95K

Aeries Technology Class A Market Segments

After Hours

+0.0029(+1.00%)
Open$0.2900
Close$0.2929
Low$0.2890
Low Change-0.0010 (-0.34%)
High$0.3070
High Change+0.0170 (+5.86%)
Range$0.0180
Volume93.794K
Dollar Volume$27.47K

Regular Trading Hours

-0.0358(-10.92%)
Open$0.3277
Close$0.2919
Low$0.2860
Low Change-0.0417 (-12.73%)
High$0.3280
High Change+0.0003 (+0.09%)
Range$0.0420
Volume284.898K
Dollar Volume$83.16K

Premarket

-0.0140(-4.24%)
Open$0.3300
Close$0.3160
Low$0.3160
Low Change-0.0140 (-4.24%)
High$0.3300
High Change+0.0000 (+0.00%)
Range$0.0140
Volume1.794K
Dollar Volume$566.90

After Hours Yesterday

+0.0001(+0.03%)
Open$0.3349
Close$0.3350
Low$0.3302
Low Change-0.0047 (-1.40%)
High$0.3353
High Change+0.0004 (+0.12%)
Range$0.0051
Volume6.476K
Dollar Volume$2.17K

Regular Trading Hours Yesterday

-0.0531(-13.83%)
Open$0.3837
Close$0.3307
Low$0.3239
Low Change-0.0598 (-15.59%)
High$0.3859
High Change+0.0022 (+0.57%)
Range$0.0620
Volume301.81K
Dollar Volume$99.79K

Premarket Yesterday

+0.0018(+0.49%)
Open$0.3681
Close$0.3699
Low$0.3532
Low Change-0.0149 (-4.05%)
High$0.3938
High Change+0.0257 (+6.98%)
Range$0.0406
Volume7.548K
Dollar Volume$2.79K

Aeries Technology Class A Moving Averages

5 Day Moving Average (SMA5)$0.3722
10 Day Moving Average (SMA10)$0.3557
20 Day Moving Average (SMA20)$0.3974
50 Day Moving Average (SMA50)$0.4799
100 Day Moving Average (SMA100)$0.5427
200 Day Moving Average (SMA200)$0.6881

Aeries Technology Class A Statistics

Average Volume (30 Days)729.02K
P/E Ratio (Current)-6.50
EPS (Current)-$0.06
Dividend Yield0.00%
Free Cash Flow$4.65M
Cash Ratio0.09
Current Ratio0.75
Quick Ratio0.75
Debt to Equity-3.29
Enterprise Value$20.93M
EV to EBITDA14.15
EV to Sales0.30
Price to Book-16.43
Price to Cash Flow3.48
Price to Free Cash Flow4.21
Price to Sales0.28
Return on Assets-0.07%
Return on Equity2.46%

Aeries Technology Class A Stock Splits

There have been no stock splits for Aeries Technology Class A (AERT).