Aercap Holdings N.V. Price Chart
Aercap Holdings N.V. Volume Chart
Aercap Holdings N.V. Market Segments
After Hours
+0.00(+0.00%)
| Open | $133.38 |
|---|---|
| Close | $133.38 |
| Low | $133.38 |
| Low Change | 0.00 (0.00%) |
| High | $133.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.611K |
| Dollar Volume | $348.26K |
Regular Trading Hours
+0.98(+0.74%)
| Open | $132.35 |
|---|---|
| Close | $133.33 |
| Low | $132.21 |
| Low Change | -0.14 (-0.11%) |
| High | $134.70 |
| High Change | +2.35 (+1.78%) |
| Range | $2.49 |
| Volume | 940.372K |
| Dollar Volume | $125.38M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $134.15 |
|---|---|
| Close | $134.15 |
| Low | $134.15 |
| Low Change | 0.00 (0.00%) |
| High | $134.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.278K |
| Dollar Volume | $842.19K |
Regular Trading Hours Yesterday
-2.02(-1.48%)
| Open | $136.10 |
|---|---|
| Close | $134.08 |
| Low | $133.57 |
| Low Change | -2.53 (-1.86%) |
| High | $136.89 |
| High Change | +0.79 (+0.58%) |
| Range | $3.32 |
| Volume | 901.649K |
| Dollar Volume | $120.89M |
Premarket Yesterday
*No Trades in Segment
Aercap Holdings N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $135.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $135.00 |
| 20 Day Moving Average (SMA20) | $138.82 |
| 50 Day Moving Average (SMA50) | $143.08 |
| 100 Day Moving Average (SMA100) | $140.95 |
| 200 Day Moving Average (SMA200) | $129.35 |
Aercap Holdings N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Aercap Holdings N.V. Stock Splits
There have been no stock splits for Aercap Holdings N.V. (AER).
Aercap Holdings N.V. Dividends
Aercap Holdings N.V. (AER) last paid a quarterly dividend of $0.4 per share on March 19, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 1.20%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 25, 2026 | $0.4 | Quarterly | Mar 19, 2026 | Feb 6, 2026 |
| Nov 12, 2025 | $0.27 | Quarterly | Dec 4, 2025 | Oct 29, 2025 |
| Aug 13, 2025 | $0.27 | Quarterly | Sep 4, 2025 | Jul 30, 2025 |
| May 14, 2025 | $0.27 | Quarterly | Jun 5, 2025 | Apr 30, 2025 |
| Mar 12, 2025 | $0.27 | Quarterly | Apr 3, 2025 | Feb 26, 2025 |
| Nov 13, 2024 | $0.25 | Quarterly | Dec 5, 2024 | Oct 30, 2024 |
| Aug 14, 2024 | $0.25 | Quarterly | Sep 5, 2024 | Aug 1, 2024 |
| May 21, 2024 | $0.25 | Quarterly | Jun 13, 2024 | May 8, 2024 |