Aercap Holdings N.V. Price Chart
Aercap Holdings N.V. Volume Chart
Aercap Holdings N.V. Market Segments
After Hours
+0.00(+0.00%)
| Open | $133.12 |
|---|---|
| Close | $133.12 |
| Low | $133.12 |
| Low Change | 0.00 (0.00%) |
| High | $133.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.808K |
| Dollar Volume | $773.16K |
Regular Trading Hours
-6.00(-4.32%)
| Open | $139.02 |
|---|---|
| Close | $133.02 |
| Low | $132.08 |
| Low Change | -6.94 (-4.99%) |
| High | $139.81 |
| High Change | +0.79 (+0.57%) |
| Range | $7.73 |
| Volume | 2.205M |
| Dollar Volume | $293.29M |
Premarket
*No Trades in Segment
After Hours Yesterday
-2.02(-1.43%)
| Open | $141.02 |
|---|---|
| Close | $139.00 |
| Low | $139.00 |
| Low Change | -2.02 (-1.43%) |
| High | $141.02 |
| High Change | +0.00 (+0.00%) |
| Range | $2.02 |
| Volume | 56.662K |
| Dollar Volume | $7.88M |
Regular Trading Hours Yesterday
+0.94(+0.67%)
| Open | $140.12 |
|---|---|
| Close | $141.06 |
| Low | $139.40 |
| Low Change | -0.72 (-0.51%) |
| High | $142.52 |
| High Change | +2.40 (+1.71%) |
| Range | $3.12 |
| Volume | 1.304M |
| Dollar Volume | $183.97M |
Premarket Yesterday
*No Trades in Segment
Aercap Holdings N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $139.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $144.38 |
| 20 Day Moving Average (SMA20) | $147.34 |
| 50 Day Moving Average (SMA50) | $145.38 |
| 100 Day Moving Average (SMA100) | $139.59 |
| 200 Day Moving Average (SMA200) | $128.23 |
Aercap Holdings N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Aercap Holdings N.V. Stock Splits
There have been no stock splits for Aercap Holdings N.V. (AER).
Aercap Holdings N.V. Dividends
Aercap Holdings N.V. (AER) last paid a quarterly dividend of $0.4 per share on March 19, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 1.20%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 25, 2026 | $0.4 | Quarterly | Mar 19, 2026 | Feb 6, 2026 |
| Nov 12, 2025 | $0.27 | Quarterly | Dec 4, 2025 | Oct 29, 2025 |
| Aug 13, 2025 | $0.27 | Quarterly | Sep 4, 2025 | Jul 30, 2025 |
| May 14, 2025 | $0.27 | Quarterly | Jun 5, 2025 | Apr 30, 2025 |
| Mar 12, 2025 | $0.27 | Quarterly | Apr 3, 2025 | Feb 26, 2025 |
| Nov 13, 2024 | $0.25 | Quarterly | Dec 5, 2024 | Oct 30, 2024 |
| Aug 14, 2024 | $0.25 | Quarterly | Sep 5, 2024 | Aug 1, 2024 |
| May 21, 2024 | $0.25 | Quarterly | Jun 13, 2024 | May 8, 2024 |