US Stocks
AER

Aercap Holdings N.V.

$105.25

Change

+1.22(+1.17%)

Volume

1.031M($109.03M)

Market Capitalization

$20.88B

Aercap Holdings N.V. Price Charts

Aercap Holdings N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM105.80105.63105.46105.30105.13104.96104.79

Aercap Holdings N.V. Market Segments

After Hours

-0.49(-0.46%)
Open$105.74
Close$105.25
Low$105.25
Low Change-0.49 (-0.46%)
High$105.74
High Change+0.00 (+0.00%)
Range$0.49
Volume7.525K
Dollar Volume$792.01K

Regular Trading Hours

+2.21(+2.13%)
Open$103.59
Close$105.80
Low$103.59
Low Change0.00 (0.00%)
High$105.81
High Change+2.22 (+2.14%)
Range$2.22
Volume1.023M
Dollar Volume$108.24M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$104.02
Close$104.02
Low$104.02
Low Change0.00 (0.00%)
High$104.02
High Change+0.00 (+0.00%)
Range$0.00
Volume164.097K
Dollar Volume$17.07M

Regular Trading Hours Yesterday

+0.22(+0.21%)
Open$103.81
Close$104.03
Low$103.07
Low Change-0.74 (-0.71%)
High$104.53
High Change+0.72 (+0.69%)
Range$1.46
Volume1.443M
Dollar Volume$150.10M

Premarket Yesterday

-0.01(-0.01%)
Open$103.38
Close$103.37
Low$103.37
Low Change-0.01 (-0.01%)
High$103.38
High Change+0.00 (+0.00%)
Range$0.01
Volume212
Dollar Volume$21.91K

Aercap Holdings N.V. Stock Splits

There have been no stock splits for Aercap Holdings N.V. (AER).