US Stocks
AER

Aercap Holdings N.V.

$115.84

Change

-0.42(-0.36%)

Volume

1.072M($124.13M)

Market Capitalization

$21.00B

Aercap Holdings N.V. Price Charts

Aercap Holdings N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM116.54116.30116.06115.83115.59115.35115.11

Aercap Holdings N.V. Market Segments

After Hours

+0.00(+0.00%)
Open$115.84
Close$115.84
Low$115.84
Low Change0.00 (0.00%)
High$115.84
High Change+0.00 (+0.00%)
Range$0.00
Volume12.946K
Dollar Volume$1.50M

Regular Trading Hours

+0.97(+0.84%)
Open$114.84
Close$115.81
Low$114.77
Low Change-0.07 (-0.06%)
High$116.60
High Change+1.76 (+1.54%)
Range$1.83
Volume1.059M
Dollar Volume$122.63M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$116.25
Close$116.25
Low$116.25
Low Change0.00 (0.00%)
High$116.25
High Change+0.00 (+0.00%)
Range$0.00
Volume13.875K
Dollar Volume$1.61M

Regular Trading Hours Yesterday

+0.11(+0.09%)
Open$116.15
Close$116.26
Low$115.76
Low Change-0.39 (-0.34%)
High$116.81
High Change+0.66 (+0.57%)
Range$1.05
Volume939.305K
Dollar Volume$109.20M

Premarket Yesterday

+0.50(+0.43%)
Open$116.50
Close$117.00
Low$116.00
Low Change-0.50 (-0.43%)
High$117.00
High Change+0.50 (+0.43%)
Range$1.00
Volume1.638K
Dollar Volume$191.65K

Aercap Holdings N.V. Stock Splits

There have been no stock splits for Aercap Holdings N.V. (AER).