US Stocks
AER

Aercap Holdings N.V.

$139.76

Change

-0.02(-0.01%)

Volume

1.202M($167.99M)

Market Capitalization

$23.79B

Aercap Holdings N.V. Price Charts

Aercap Holdings N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM140.75140.57140.40140.22140.04139.86139.69

Aercap Holdings N.V. Market Segments

After Hours

+0.00(+0.00%)
Open$139.76
Close$139.76
Low$139.76
Low Change0.00 (0.00%)
High$139.76
High Change+0.00 (+0.00%)
Range$0.00
Volume200.848K
Dollar Volume$28.07M

Regular Trading Hours

+0.36(+0.26%)
Open$139.40
Close$139.76
Low$138.93
Low Change-0.47 (-0.34%)
High$140.83
High Change+1.43 (+1.03%)
Range$1.90
Volume1.001M
Dollar Volume$139.92M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$139.70
Close$139.70
Low$139.70
Low Change0.00 (0.00%)
High$139.70
High Change+0.00 (+0.00%)
Range$0.00
Volume2.325K
Dollar Volume$324.80K

Regular Trading Hours Yesterday

+1.15(+0.83%)
Open$138.63
Close$139.78
Low$138.61
Low Change-0.02 (-0.01%)
High$140.86
High Change+2.23 (+1.61%)
Range$2.25
Volume1.413M
Dollar Volume$197.56M

Premarket Yesterday

+0.00(+0.00%)
Open$138.62
Close$138.62
Low$138.62
Low Change0.00 (0.00%)
High$138.62
High Change+0.00 (+0.00%)
Range$0.00
Volume140
Dollar Volume$19.41K

Aercap Holdings N.V. Stock Splits

There have been no stock splits for Aercap Holdings N.V. (AER).