US Stocks
AEON
AEON Biopharma, Inc.
$0.9100
Change
-0.0111(-1.20%)
Volume
141.471K($128.31K)
Market Capitalization
$10.60M
AEON Biopharma Price Charts
AEON Biopharma Market Segments
After Hours
-0.0200(-2.15%)
| Open | $0.9300 |
|---|---|
| Close | $0.9100 |
| Low | $0.9100 |
| Low Change | -0.0200 (-2.15%) |
| High | $0.9300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0200 |
| Volume | 4.1K |
| Dollar Volume | $3.73K |
Regular Trading Hours
-0.0504(-5.31%)
| Open | $0.9500 |
|---|---|
| Close | $0.8996 |
| Low | $0.8800 |
| Low Change | -0.0700 (-7.37%) |
| High | $0.9900 |
| High Change | +0.0400 (+4.21%) |
| Range | $0.1100 |
| Volume | 120.74K |
| Dollar Volume | $108.62K |
Premarket
+0.0586(+6.50%)
| Open | $0.9014 |
|---|---|
| Close | $0.9600 |
| Low | $0.9000 |
| Low Change | -0.0014 (-0.16%) |
| High | $0.9600 |
| High Change | +0.0586 (+6.50%) |
| Range | $0.0600 |
| Volume | 16.631K |
| Dollar Volume | $15.97K |
After Hours Yesterday
+0.0023(+0.26%)
| Open | $0.9005 |
|---|---|
| Close | $0.9028 |
| Low | $0.9005 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9200 |
| High Change | +0.0195 (+2.17%) |
| Range | $0.0195 |
| Volume | 5.907K |
| Dollar Volume | $5.33K |
Regular Trading Hours Yesterday
-0.0190(-2.02%)
| Open | $0.9400 |
|---|---|
| Close | $0.9211 |
| Low | $0.9000 |
| Low Change | -0.0400 (-4.26%) |
| High | $1.0500 |
| High Change | +0.1100 (+11.70%) |
| Range | $0.1500 |
| Volume | 630.685K |
| Dollar Volume | $580.89K |
Premarket Yesterday
-0.0354(-3.56%)
| Open | $0.9954 |
|---|---|
| Close | $0.9600 |
| Low | $0.9000 |
| Low Change | -0.0954 (-9.58%) |
| High | $1.1800 |
| High Change | +0.1846 (+18.55%) |
| Range | $0.2800 |
| Volume | 446.035K |
| Dollar Volume | $428.19K |
AEON Biopharma Stock Splits
There has been 1 stock split for AEON Biopharma (AEON). The reverse stock split occured on February 26, 2025 and reduced the outstanding shares at a ratio of 72:1.
| Date | Type | Ratio |
|---|---|---|
| February 26, 2025 | Reverse | 72:1 |