US Stocks
AEON
AEON Biopharma, Inc.
$0.8564
Change
+0.0263(+3.17%)
Volume
97.472K($82.90K)
Market Capitalization
$9.97M
AEON Biopharma Price Charts
AEON Biopharma Market Segments
After Hours
+0.0025(+0.29%)
| Open | $0.8539 |
|---|---|
| Close | $0.8564 |
| Low | $0.8539 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8564 |
| High Change | +0.0025 (+0.29%) |
| Range | $0.0025 |
| Volume | 440 |
| Dollar Volume | $376.82 |
Regular Trading Hours
+0.0074(+0.88%)
| Open | $0.8400 |
|---|---|
| Close | $0.8474 |
| Low | $0.8301 |
| Low Change | -0.0099 (-1.18%) |
| High | $0.8648 |
| High Change | +0.0248 (+2.95%) |
| Range | $0.0347 |
| Volume | 91.274K |
| Dollar Volume | $77.35K |
Premarket
+0.0551(+6.52%)
| Open | $0.8449 |
|---|---|
| Close | $0.9000 |
| Low | $0.8440 |
| Low Change | -0.0009 (-0.11%) |
| High | $0.9000 |
| High Change | +0.0551 (+6.52%) |
| Range | $0.0560 |
| Volume | 5.758K |
| Dollar Volume | $5.18K |
After Hours Yesterday
+0.0138(+1.66%)
| Open | $0.8331 |
|---|---|
| Close | $0.8469 |
| Low | $0.8300 |
| Low Change | -0.0031 (-0.37%) |
| High | $0.8469 |
| High Change | +0.0138 (+1.66%) |
| Range | $0.0169 |
| Volume | 12.612K |
| Dollar Volume | $10.68K |
Regular Trading Hours Yesterday
-0.0476(-5.42%)
| Open | $0.8777 |
|---|---|
| Close | $0.8301 |
| Low | $0.8300 |
| Low Change | -0.0477 (-5.43%) |
| High | $0.8777 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0477 |
| Volume | 155.349K |
| Dollar Volume | $128.96K |
Premarket Yesterday
+0.0006(+0.07%)
| Open | $0.8546 |
|---|---|
| Close | $0.8552 |
| Low | $0.8546 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8738 |
| High Change | +0.0192 (+2.25%) |
| Range | $0.0192 |
| Volume | 1.082K |
| Dollar Volume | $925.33 |
AEON Biopharma Stock Splits
There has been 1 stock split for AEON Biopharma (AEON). The reverse stock split occured on February 26, 2025 and reduced the outstanding shares at a ratio of 72:1.
| Date | Type | Ratio |
|---|---|---|
| February 26, 2025 | Reverse | 72:1 |