⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AEON

AEON Biopharma, Inc.

$0.2912
-0.0019 (-0.65%)

Volume:

138.26K ($40.25K)
#2978 Volume#4672 Dollar Volume

Market Capitalization:

$7.66M
#5007 Market Cap

AEON Biopharma Price Chart

AEON Biopharma Price Chart5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM0.30410.30040.29660.29290.28920.28540.28

AEON Biopharma Volume Chart

AEON Biopharma Volume Chart5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM29.36K25.17K20.97K16.78K12.58K8.39K4.19K

AEON Biopharma Market Segments

Regular Trading Hours

+0.0021(+0.73%)
Open$0.2891
Close$0.2912
Low$0.2814
Low Change-0.0077 (-2.66%)
High$0.3019
High Change+0.0128 (+4.43%)
Range$0.0205
Volume130.475K
Dollar Volume$37.99K

Premarket

+0.0079(+2.81%)
Open$0.2815
Close$0.2894
Low$0.2815
Low Change0.0000 (0.00%)
High$0.3041
High Change+0.0226 (+8.03%)
Range$0.0226
Volume7.785K
Dollar Volume$2.25K

Overnight

+0.0000(+0.00%)
Open$0.2813
Close$0.2813
Low$0.2813
Low Change0.0000 (0.00%)
High$0.2813
High Change+0.0000 (+0.00%)
Range$0.0000
Volume198
Dollar Volume$55.70

After Hours Yesterday

+0.0000(+0.00%)
Open$0.2900
Close$0.2900
Low$0.2882
Low Change-0.0018 (-0.62%)
High$0.2933
High Change+0.0033 (+1.14%)
Range$0.0051
Volume1.576K
Dollar Volume$457.04

Regular Trading Hours Yesterday

-0.0117(-3.84%)
Open$0.3048
Close$0.2931
Low$0.2800
Low Change-0.0248 (-8.14%)
High$0.3048
High Change+0.0000 (+0.00%)
Range$0.0248
Volume207.58K
Dollar Volume$60.84K

Premarket Yesterday

-0.0021(-0.70%)
Open$0.3011
Close$0.2990
Low$0.2801
Low Change-0.0210 (-6.97%)
High$0.3110
High Change+0.0099 (+3.29%)
Range$0.0309
Volume29.127K
Dollar Volume$8.71K

AEON Biopharma Top Trades

AEON Biopharma's top trade so far today returned +8.03%, while the top short trade returned -7.46%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AEON Biopharma Moving Averages

5 Day Moving Average (SMA5)$0.2878
10 Day Moving Average (SMA10)$0.2699
20 Day Moving Average (SMA20)$0.3034
50 Day Moving Average (SMA50)$0.5510
100 Day Moving Average (SMA100)$0.7570
200 Day Moving Average (SMA200)$0.8854

AEON Biopharma Statistics

Average Volume (30 Days)2.63M
P/E Ratio (Current)-.24
EPS (Current)-$1.23
Dividend Yield0.00%
Free Cash Flow-$12.04M
Cash Ratio0.94
Current Ratio0.99
Quick Ratio0.99
Debt to Equity-0.16
Enterprise Value$11.13M
EV to EBITDA-0.61
EV to Sales—
Price to Book-0.87
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-6.97%
Return on Equity3.59%

AEON Biopharma Stock Splits

There has been 1 stock split for AEON Biopharma (AEON). The reverse stock split occured on February 26, 2025 and reduced the outstanding shares at a ratio of 72:1.

DateTypeRatio
Feb 26, 2025Reverse72:1

AEON Biopharma Dividends

There have been no dividends for AEON Biopharma (AEON).