US Stocks
AEON
AEON Biopharma, Inc.
$0.7000
Change
-0.0485(-6.48%)
Volume
202.942K($136.59K)
Market Capitalization
$8.29M
AEON Biopharma Price Charts
AEON Biopharma Market Segments
After Hours
-0.0149(-2.08%)
| Open | $0.7149 |
|---|---|
| Close | $0.7000 |
| Low | $0.6790 |
| Low Change | -0.0359 (-5.02%) |
| High | $0.7150 |
| High Change | +0.0001 (+0.01%) |
| Range | $0.0360 |
| Volume | 7.631K |
| Dollar Volume | $5.34K |
Regular Trading Hours
-0.0826(-11.16%)
| Open | $0.7400 |
|---|---|
| Close | $0.6574 |
| Low | $0.6507 |
| Low Change | -0.0893 (-12.07%) |
| High | $0.7484 |
| High Change | +0.0084 (+1.14%) |
| Range | $0.0977 |
| Volume | 164.055K |
| Dollar Volume | $107.85K |
Premarket
+0.0005(+0.07%)
| Open | $0.7480 |
|---|---|
| Close | $0.7485 |
| Low | $0.7475 |
| Low Change | -0.0005 (-0.07%) |
| High | $0.7600 |
| High Change | +0.0120 (+1.60%) |
| Range | $0.0125 |
| Volume | 31.256K |
| Dollar Volume | $23.40K |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.7647 |
|---|---|
| Close | $0.7647 |
| Low | $0.7421 |
| Low Change | -0.0226 (-2.96%) |
| High | $0.7647 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0226 |
| Volume | 2.701K |
| Dollar Volume | $2.07K |
Regular Trading Hours Yesterday
-0.0615(-7.59%)
| Open | $0.8100 |
|---|---|
| Close | $0.7485 |
| Low | $0.7400 |
| Low Change | -0.0700 (-8.64%) |
| High | $0.8100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0700 |
| Volume | 138.302K |
| Dollar Volume | $103.52K |
Premarket Yesterday
-0.0235(-2.91%)
| Open | $0.8065 |
|---|---|
| Close | $0.7830 |
| Low | $0.7830 |
| Low Change | -0.0235 (-2.91%) |
| High | $0.8065 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0235 |
| Volume | 323 |
| Dollar Volume | $252.91 |
AEON Biopharma Stock Splits
There has been 1 stock split for AEON Biopharma (AEON). The reverse stock split occured on February 26, 2025 and reduced the outstanding shares at a ratio of 72:1.
| Date | Type | Ratio |
|---|---|---|
| February 26, 2025 | Reverse | 72:1 |