US Stocks
AEON
AEON Biopharma, Inc.
$0.4180
Change
+0.0081(+1.98%)
Volume
127.096K($52.19K)
Market Capitalization
$4.40M
AEON Biopharma Price Charts
AEON Biopharma Market Segments
After Hours
+0.0130(+3.21%)
| Open | $0.4050 |
|---|---|
| Close | $0.4180 |
| Low | $0.4050 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4399 |
| High Change | +0.0349 (+8.62%) |
| Range | $0.0349 |
| Volume | 5.71K |
| Dollar Volume | $2.39K |
Regular Trading Hours
+0.0025(+0.61%)
| Open | $0.4074 |
|---|---|
| Close | $0.4099 |
| Low | $0.4010 |
| Low Change | -0.0064 (-1.57%) |
| High | $0.4178 |
| High Change | +0.0104 (+2.55%) |
| Range | $0.0168 |
| Volume | 115.259K |
| Dollar Volume | $47.24K |
Premarket
-0.0010(-0.24%)
| Open | $0.4181 |
|---|---|
| Close | $0.4171 |
| Low | $0.4000 |
| Low Change | -0.0181 (-4.33%) |
| High | $0.4284 |
| High Change | +0.0103 (+2.46%) |
| Range | $0.0284 |
| Volume | 6.127K |
| Dollar Volume | $2.56K |
After Hours Yesterday
-0.0099(-2.31%)
| Open | $0.4278 |
|---|---|
| Close | $0.4179 |
| Low | $0.4179 |
| Low Change | -0.0099 (-2.31%) |
| High | $0.4278 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0099 |
| Volume | 1.041K |
| Dollar Volume | $435.03 |
Regular Trading Hours Yesterday
-0.0371(-8.30%)
| Open | $0.4470 |
|---|---|
| Close | $0.4099 |
| Low | $0.4056 |
| Low Change | -0.0414 (-9.26%) |
| High | $0.4470 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0414 |
| Volume | 117.481K |
| Dollar Volume | $48.16K |
Premarket Yesterday
-0.0217(-4.82%)
| Open | $0.4503 |
|---|---|
| Close | $0.4286 |
| Low | $0.3830 |
| Low Change | -0.0673 (-14.95%) |
| High | $0.4800 |
| High Change | +0.0297 (+6.60%) |
| Range | $0.0970 |
| Volume | 21.484K |
| Dollar Volume | $9.21K |
AEON Biopharma Stock Splits
There has been 1 stock split for AEON Biopharma (AEON). The reverse stock split occured on February 26, 2025 and reduced the outstanding shares at a ratio of 72:1.
| Date | Type | Ratio |
|---|---|---|
| February 26, 2025 | Reverse | 72:1 |