US Stocks
AEON
AEON Biopharma, Inc.
$0.9000
Change
+0.0072(+0.81%)
Volume
389.424K($349.33K)
Market Capitalization
$10.17M
AEON Biopharma Price Charts
AEON Biopharma Market Segments
After Hours
+0.0040(+0.45%)
| Open | $0.8960 |
|---|---|
| Close | $0.9000 |
| Low | $0.8703 |
| Low Change | -0.0257 (-2.87%) |
| High | $0.9025 |
| High Change | +0.0065 (+0.73%) |
| Range | $0.0322 |
| Volume | 3.09K |
| Dollar Volume | $2.78K |
Regular Trading Hours
+0.0403(+4.68%)
| Open | $0.8602 |
|---|---|
| Close | $0.9005 |
| Low | $0.8300 |
| Low Change | -0.0302 (-3.51%) |
| High | $0.9759 |
| High Change | +0.1157 (+13.45%) |
| Range | $0.1459 |
| Volume | 367.279K |
| Dollar Volume | $330.73K |
Premarket
-0.0498(-5.66%)
| Open | $0.8797 |
|---|---|
| Close | $0.8299 |
| Low | $0.8205 |
| Low Change | -0.0592 (-6.73%) |
| High | $0.8798 |
| High Change | +0.0001 (+0.01%) |
| Range | $0.0593 |
| Volume | 19.055K |
| Dollar Volume | $15.81K |
After Hours Yesterday
-0.0100(-1.14%)
| Open | $0.8801 |
|---|---|
| Close | $0.8701 |
| Low | $0.8668 |
| Low Change | -0.0133 (-1.51%) |
| High | $0.9000 |
| High Change | +0.0199 (+2.26%) |
| Range | $0.0332 |
| Volume | 8.957K |
| Dollar Volume | $7.79K |
Regular Trading Hours Yesterday
-0.0347(-3.74%)
| Open | $0.9275 |
|---|---|
| Close | $0.8928 |
| Low | $0.8130 |
| Low Change | -0.1145 (-12.35%) |
| High | $0.9275 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1145 |
| Volume | 419.477K |
| Dollar Volume | $374.51K |
Premarket Yesterday
-0.0385(-4.02%)
| Open | $0.9586 |
|---|---|
| Close | $0.9201 |
| Low | $0.9005 |
| Low Change | -0.0581 (-6.06%) |
| High | $0.9586 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0581 |
| Volume | 46.469K |
| Dollar Volume | $42.76K |
AEON Biopharma Stock Splits
There has been 1 stock split for AEON Biopharma (AEON). The reverse stock split occured on February 26, 2025 and reduced the outstanding shares at a ratio of 72:1.
| Date | Type | Ratio |
|---|---|---|
| February 26, 2025 | Reverse | 72:1 |