US Stocks
AEON
AEON Biopharma, Inc.
$0.8300
Change
+0.0035(+0.42%)
Volume
120.869K($100.26K)
Market Capitalization
$9.83M
AEON Biopharma Price Charts
AEON Biopharma Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.8300 |
|---|---|
| Close | $0.8300 |
| Low | $0.8300 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 6.774K |
| Dollar Volume | $5.62K |
Regular Trading Hours
+0.0253(+3.14%)
| Open | $0.8047 |
|---|---|
| Close | $0.8300 |
| Low | $0.8000 |
| Low Change | -0.0047 (-0.58%) |
| High | $0.8565 |
| High Change | +0.0518 (+6.44%) |
| Range | $0.0565 |
| Volume | 109.976K |
| Dollar Volume | $91.28K |
Premarket
-0.0050(-0.61%)
| Open | $0.8200 |
|---|---|
| Close | $0.8150 |
| Low | $0.8150 |
| Low Change | -0.0050 (-0.61%) |
| High | $0.8342 |
| High Change | +0.0142 (+1.73%) |
| Range | $0.0192 |
| Volume | 4.119K |
| Dollar Volume | $3.36K |
After Hours Yesterday
+0.0179(+2.18%)
| Open | $0.8202 |
|---|---|
| Close | $0.8381 |
| Low | $0.7700 |
| Low Change | -0.0502 (-6.12%) |
| High | $0.8650 |
| High Change | +0.0448 (+5.46%) |
| Range | $0.0950 |
| Volume | 18.896K |
| Dollar Volume | $15.84K |
Regular Trading Hours Yesterday
-0.0939(-10.20%)
| Open | $0.9204 |
|---|---|
| Close | $0.8265 |
| Low | $0.7700 |
| Low Change | -0.1504 (-16.34%) |
| High | $0.9310 |
| High Change | +0.0106 (+1.15%) |
| Range | $0.1610 |
| Volume | 330.189K |
| Dollar Volume | $272.90K |
Premarket Yesterday
-0.0004(-0.04%)
| Open | $0.9404 |
|---|---|
| Close | $0.9400 |
| Low | $0.8990 |
| Low Change | -0.0414 (-4.40%) |
| High | $0.9840 |
| High Change | +0.0436 (+4.64%) |
| Range | $0.0850 |
| Volume | 61.124K |
| Dollar Volume | $57.46K |
AEON Biopharma Stock Splits
There has been 1 stock split for AEON Biopharma (AEON). The reverse stock split occured on February 26, 2025 and reduced the outstanding shares at a ratio of 72:1.
| Date | Type | Ratio |
|---|---|---|
| February 26, 2025 | Reverse | 72:1 |