AEON

AEON Biopharma, Inc.

$0.2592

-0.0052 (-1.97%)

Volume:

1.298M ($338.12K)

#931 Volume #3951 Dollar Volume

Market Capitalization:

$12.93M

#4913 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

AEON Biopharma Market Segments

Regular Trading Hours

-0.0208(-7.43%)

Open	$0.2800
Close	$0.2592
Low	$0.2489
Low Change	-0.0311 (-11.11%)
High	$0.2800
High Change	+0.0000 (+0.00%)
Range	$0.0311
Volume	1.187M
Dollar Volume	$307.67K

Premarket

+0.0074(+2.76%)

Open	$0.2680
Close	$0.2754
Low	$0.2601
Low Change	-0.0079 (-2.95%)
High	$0.2754
High Change	+0.0074 (+2.76%)
Range	$0.0153
Volume	110.553K
Dollar Volume	$30.45K

Overnight

-0.0108(-3.87%)

Open	$0.2788
Close	$0.2680
Low	$0.2680
Low Change	-0.0108 (-3.87%)
High	$0.2790
High Change	+0.0002 (+0.07%)
Range	$0.0110
Volume	17.975K
Dollar Volume	$4.82K

After Hours Yesterday

-0.0169(-6.06%)

Open	$0.2790
Close	$0.2621
Low	$0.2621
Low Change	-0.0169 (-6.06%)
High	$0.2820
High Change	+0.0030 (+1.08%)
Range	$0.0199
Volume	54.92K
Dollar Volume	$14.39K

Regular Trading Hours Yesterday

-0.0356(-11.87%)

Open	$0.3000
Close	$0.2644
Low	$0.2600
Low Change	-0.0400 (-13.33%)
High	$0.3000
High Change	+0.0000 (+0.00%)
Range	$0.0400
Volume	3.108M
Dollar Volume	$821.66K

Premarket Yesterday

-0.0156(-5.03%)

Open	$0.3100
Close	$0.2944
Low	$0.2850
Low Change	-0.0250 (-8.06%)
High	$0.3100
High Change	+0.0000 (+0.00%)
Range	$0.0250
Volume	68.938K
Dollar Volume	$20.30K

AEON Biopharma News

9 months agoinvesting.com
Aeon Biopharma stock falls after FDA meeting and debt restructuring

AEON Biopharma Top Trades

AEON Biopharma's top trade so far today returned +7.65%, while the top short trade returned -11.11%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AEON Biopharma Moving Averages

5 Day Moving Average (SMA5)	$0.2734
10 Day Moving Average (SMA10)	$0.2658
20 Day Moving Average (SMA20)	$0.2646
50 Day Moving Average (SMA50)	$0.2625
100 Day Moving Average (SMA100)	$0.4566
200 Day Moving Average (SMA200)	$0.7585

AEON Biopharma Statistics

Average Volume (30 Days)	14.44M
P/E Ratio (Current)	-.26
EPS (Current)	-$1.10
Dividend Yield	0.00%
Free Cash Flow	-$13.64M
Cash Ratio	0.47
Current Ratio	0.54
Quick Ratio	0.54
Debt to Equity	-0.17
Enterprise Value	$13.72M
EV to EBITDA	-0.69
EV to Sales	—
Price to Book	-0.94
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-9.24%
Return on Equity	3.56%

AEON Biopharma Stock Splits

There has been 1 stock split for AEON Biopharma (AEON). The reverse stock split occured on February 26, 2025 and reduced the outstanding shares at a ratio of 72:1.

Date	Type	Ratio
Feb 26, 2025	Reverse	72:1

AEON Biopharma Dividends

There have been no dividends for AEON Biopharma (AEON).