US Stocks
AEO

American Eagle Outfitters

$17.50
-0.05 (-0.28%)

Volume:

4.041M ($70.99M)
#537 Volume#1013 Dollar Volume

Market Capitalization:

$2.97B
#1633 Market Cap

American Eagle Outfitters Price Chart

American Eagle Outfitters Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM17.9317.8617.7917.7117.6417.5717.50

American Eagle Outfitters Volume Chart

American Eagle Outfitters Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 128.29K109.96K91.63K73.31K54.98K36.65K18.33K

American Eagle Outfitters Market Segments

After Hours

-0.08(-0.46%)
Open$17.58
Close$17.50
Low$17.50
Low Change-0.08 (-0.46%)
High$17.64
High Change+0.06 (+0.34%)
Range$0.14
Volume3.275K
Dollar Volume$57.31K

Regular Trading Hours

-0.22(-1.24%)
Open$17.79
Close$17.57
Low$17.49
Low Change-0.30 (-1.69%)
High$17.99
High Change+0.20 (+1.12%)
Range$0.50
Volume4.033M
Dollar Volume$70.86M

Premarket

+0.04(+0.20%)
Open$17.68
Close$17.72
Low$17.68
Low Change0.00 (0.00%)
High$17.75
High Change+0.07 (+0.37%)
Range$0.07
Volume4.537K
Dollar Volume$80.40K

After Hours Yesterday

+0.09(+0.51%)
Open$17.56
Close$17.65
Low$17.53
Low Change-0.03 (-0.17%)
High$17.65
High Change+0.09 (+0.51%)
Range$0.12
Volume40.02K
Dollar Volume$706.35K

Regular Trading Hours Yesterday

-0.38(-2.12%)
Open$17.93
Close$17.55
Low$17.48
Low Change-0.45 (-2.51%)
High$18.02
High Change+0.09 (+0.50%)
Range$0.54
Volume4.515M
Dollar Volume$79.24M

Premarket Yesterday

-0.18(-1.00%)
Open$18.06
Close$17.88
Low$17.88
Low Change-0.18 (-1.00%)
High$18.06
High Change+0.00 (+0.00%)
Range$0.18
Volume9.561K
Dollar Volume$170.95K

American Eagle Outfitters Moving Averages

5 Day Moving Average (SMA5)$18.26
10 Day Moving Average (SMA10)$20.23
20 Day Moving Average (SMA20)$22.45
50 Day Moving Average (SMA50)$24.06
100 Day Moving Average (SMA100)$22.27
200 Day Moving Average (SMA200)$17.61

American Eagle Outfitters Statistics

Average Volume (30 Days)5.85M
P/E Ratio (Current)14.77
EPS (Current)$1.23
Dividend Yield2.85%
Free Cash Flow$156.95M
Cash Ratio0.13
Current Ratio1.63
Quick Ratio0.59
Debt to Equity0.13
Enterprise Value$3.18B
EV to EBITDA6.18
EV to Sales0.59
Price to Book1.90
Price to Cash Flow7.26
Price to Free Cash Flow19.62
Price to Sales0.58
Return on Assets0.05%
Return on Equity0.13%

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).

American Eagle Outfitters Dividends

American Eagle Outfitters (AEO) last paid a quarterly dividend of $0.125 per share on April 24, 2026. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 2.86%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 10, 2026$0.125QuarterlyApr 24, 2026Mar 2, 2026
Jan 9, 2026$0.125QuarterlyJan 23, 2026Dec 3, 2025
Oct 10, 2025$0.125QuarterlyOct 29, 2025Sep 16, 2025
Jul 11, 2025$0.125QuarterlyJul 25, 2025Jun 4, 2025
Apr 11, 2025$0.125QuarterlyApr 25, 2025Mar 13, 2025
Jan 10, 2025$0.125QuarterlyJan 24, 2025Dec 10, 2024
Oct 11, 2024$0.125QuarterlyOct 30, 2024Sep 24, 2024
Jul 12, 2024$0.125QuarterlyJul 26, 2024Jun 4, 2024
Apr 11, 2024$0.125QuarterlyApr 26, 2024Mar 4, 2024
Jan 4, 2024$0.125QuarterlyJan 19, 2024Dec 13, 2023
Oct 12, 2023$0.1QuarterlyOct 27, 2023Sep 13, 2023
Jul 6, 2023$0.1QuarterlyJul 21, 2023Jun 7, 2023
Apr 5, 2023$0.1QuarterlyApr 21, 2023Feb 28, 2023
Jul 7, 2022$0.18QuarterlyJul 22, 2022Jun 8, 2022
Mar 10, 2022$0.18QuarterlyMar 24, 2022Mar 1, 2022
Dec 9, 2021$0.18QuarterlyDec 29, 2021Nov 22, 2021
Oct 7, 2021$0.18QuarterlyOct 22, 2021Sep 9, 2021
Jul 8, 2021$0.18QuarterlyJul 23, 2021Jun 3, 2021
Mar 11, 2021$0.1375QuarterlyMar 26, 2021Mar 2, 2021
Dec 15, 2020$0.1375QuarterlyDec 30, 2020Dec 3, 2020