US Stocks
AEO

American Eagle Outfitters

$9.36

Change

-0.71(-7.05%)

Volume

9.003M($83.90M)

Market Capitalization

$1.62B

American Eagle Outfitters Price Charts

American Eagle Outfitters Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.799.719.639.549.469.379.29

American Eagle Outfitters Market Segments

After Hours

+0.05(+0.54%)
Open$9.31
Close$9.36
Low$9.31
Low Change0.00 (0.00%)
High$9.40
High Change+0.09 (+0.97%)
Range$0.09
Volume36.49K
Dollar Volume$341.55K

Regular Trading Hours

-0.55(-5.53%)
Open$9.86
Close$9.32
Low$9.27
Low Change-0.59 (-5.98%)
High$9.96
High Change+0.10 (+1.01%)
Range$0.69
Volume8.918M
Dollar Volume$83.07M

Premarket

+0.06(+0.60%)
Open$9.86
Close$9.92
Low$9.79
Low Change-0.07 (-0.71%)
High$9.95
High Change+0.09 (+0.91%)
Range$0.16
Volume48.965K
Dollar Volume$485.70K

After Hours Yesterday

-0.07(-0.69%)
Open$10.07
Close$10.00
Low$10.00
Low Change-0.07 (-0.69%)
High$10.07
High Change+0.00 (+0.00%)
Range$0.07
Volume14.034K
Dollar Volume$140.35K

Regular Trading Hours Yesterday

+0.01(+0.10%)
Open$10.06
Close$10.07
Low$9.90
Low Change-0.16 (-1.59%)
High$10.10
High Change+0.04 (+0.35%)
Range$0.20
Volume6.188M
Dollar Volume$62.32M

Premarket Yesterday

+0.00(+0.00%)
Open$10.05
Close$10.05
Low$10.03
Low Change-0.02 (-0.20%)
High$10.12
High Change+0.07 (+0.70%)
Range$0.09
Volume17.713K
Dollar Volume$178.02K

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).