⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AEO

American Eagle Outfitters

$15.90
-0.90 (-5.33%)

Volume:

5.93M ($94.82M)
#362 Volume#933 Dollar Volume

Market Capitalization:

$2.66B
#1823 Market Cap

American Eagle Outfitters Price Chart

American Eagle Outfitters Price Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM16.3916.3016.2216.1416.0615.9815.89

American Eagle Outfitters Volume Chart

American Eagle Outfitters Volume Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM1.47M1.26M1.05M839.20K629.40K419.60K209.80K

American Eagle Outfitters Market Segments

After Hours

-0.14(-0.84%)
Open$16.03
Close$15.90
Low$15.90
Low Change-0.14 (-0.84%)
High$16.05
High Change+0.02 (+0.12%)
Range$0.16
Volume1.477M
Dollar Volume$23.47M

Regular Trading Hours

-0.66(-3.96%)
Open$16.68
Close$16.02
Low$15.92
Low Change-0.77 (-4.59%)
High$16.95
High Change+0.27 (+1.62%)
Range$1.04
Volume4.452M
Dollar Volume$71.32M

Premarket

-0.03(-0.20%)
Open$16.78
Close$16.75
Low$16.35
Low Change-0.43 (-2.55%)
High$16.80
High Change+0.02 (+0.13%)
Range$0.45
Volume1.486K
Dollar Volume$24.88K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.04(-0.24%)
Open$16.81
Close$16.77
Low$16.77
Low Change-0.04 (-0.24%)
High$16.81
High Change+0.00 (+0.00%)
Range$0.04
Volume439.544K
Dollar Volume$7.37M

Regular Trading Hours Yesterday

+0.24(+1.45%)
Open$16.55
Close$16.79
Low$16.32
Low Change-0.23 (-1.39%)
High$16.86
High Change+0.31 (+1.84%)
Range$0.54
Volume2.177M
Dollar Volume$36.55M

Premarket Yesterday

-0.16(-0.98%)
Open$16.66
Close$16.50
Low$16.50
Low Change-0.16 (-0.98%)
High$16.66
High Change+0.00 (+0.00%)
Range$0.16
Volume2.767K
Dollar Volume$45.66K

American Eagle Outfitters Top Trades

American Eagle Outfitters's top trade so far today returned +3.66%, while the top short trade returned -6.22%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

American Eagle Outfitters Moving Averages

5 Day Moving Average (SMA5)$16.56
10 Day Moving Average (SMA10)$16.87
20 Day Moving Average (SMA20)$17.43
50 Day Moving Average (SMA50)$16.86
100 Day Moving Average (SMA100)$18.08
200 Day Moving Average (SMA200)$19.67

American Eagle Outfitters Statistics

Average Volume (30 Days)5.89M
P/E Ratio (Current)9.99
EPS (Current)$1.67
Dividend Yield3.02%
Free Cash Flow$185.03M
Cash Ratio0.13
Current Ratio1.55
Quick Ratio0.53
Debt to Equity0.05
Enterprise Value$2.78B
EV to EBITDA4.31
EV to Sales0.49
Price to Book1.70
Price to Cash Flow6.27
Price to Free Cash Flow15.11
Price to Sales0.49
Return on Assets0.07%
Return on Equity0.17%

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).

American Eagle Outfitters Dividends

American Eagle Outfitters (AEO) last paid a quarterly dividend of $0.125 per share on July 24, 2026. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 3.15%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 10, 2026$0.125QuarterlyJul 24, 2026Jun 9, 2026
Apr 10, 2026$0.125QuarterlyApr 24, 2026Mar 2, 2026
Jan 9, 2026$0.125QuarterlyJan 23, 2026Dec 3, 2025
Oct 10, 2025$0.125QuarterlyOct 29, 2025Sep 16, 2025
Jul 11, 2025$0.125QuarterlyJul 25, 2025Jun 4, 2025
Apr 11, 2025$0.125QuarterlyApr 25, 2025Mar 13, 2025
Jan 10, 2025$0.125QuarterlyJan 24, 2025Dec 10, 2024
Oct 11, 2024$0.125QuarterlyOct 30, 2024Sep 24, 2024
Jul 12, 2024$0.125QuarterlyJul 26, 2024Jun 4, 2024
Apr 11, 2024$0.125QuarterlyApr 26, 2024Mar 4, 2024
Jan 4, 2024$0.125QuarterlyJan 19, 2024Dec 13, 2023
Oct 12, 2023$0.1QuarterlyOct 27, 2023Sep 13, 2023
Jul 6, 2023$0.1QuarterlyJul 21, 2023Jun 7, 2023
Apr 5, 2023$0.1QuarterlyApr 21, 2023Feb 28, 2023
Jul 7, 2022$0.18QuarterlyJul 22, 2022Jun 8, 2022
Mar 10, 2022$0.18QuarterlyMar 24, 2022Mar 1, 2022
Dec 9, 2021$0.18QuarterlyDec 29, 2021Nov 22, 2021
Oct 7, 2021$0.18QuarterlyOct 22, 2021Sep 9, 2021
Jul 8, 2021$0.18QuarterlyJul 23, 2021Jun 3, 2021
Mar 11, 2021$0.1375QuarterlyMar 26, 2021Mar 2, 2021