US Stocks
AEO

American Eagle Outfitters

$16.60

Change

-0.36(-2.09%)

Volume

4.58M($76.11M)

Market Capitalization

$2.81B

American Eagle Outfitters Price Charts

American Eagle Outfitters Price Chart11:01 AM12:21 PM1:41 PM3:01 PM4:21 PM5:41 PM7:01 PM16.8216.7516.6916.6316.5716.5016.44

American Eagle Outfitters Market Segments

After Hours

+0.00(+0.00%)
Open$16.60
Close$16.60
Low$16.50
Low Change-0.10 (-0.60%)
High$16.69
High Change+0.09 (+0.54%)
Range$0.19
Volume4.388K
Dollar Volume$72.84K

Regular Trading Hours

-0.10(-0.60%)
Open$16.72
Close$16.62
Low$16.43
Low Change-0.29 (-1.73%)
High$16.85
High Change+0.13 (+0.78%)
Range$0.42
Volume4.57M
Dollar Volume$75.95M

Premarket

-0.11(-0.65%)
Open$16.91
Close$16.80
Low$16.80
Low Change-0.11 (-0.65%)
High$17.27
High Change+0.36 (+2.13%)
Range$0.47
Volume5.444K
Dollar Volume$91.46K

After Hours Yesterday

+0.03(+0.18%)
Open$16.97
Close$17.00
Low$16.82
Low Change-0.15 (-0.91%)
High$17.00
High Change+0.03 (+0.18%)
Range$0.18
Volume8.548K
Dollar Volume$145.32K

Regular Trading Hours Yesterday

+0.81(+4.98%)
Open$16.15
Close$16.96
Low$16.10
Low Change-0.05 (-0.31%)
High$17.34
High Change+1.19 (+7.37%)
Range$1.24
Volume5.602M
Dollar Volume$94.98M

Premarket Yesterday

+0.05(+0.31%)
Open$16.12
Close$16.17
Low$16.09
Low Change-0.03 (-0.19%)
High$16.19
High Change+0.07 (+0.43%)
Range$0.10
Volume1.244K
Dollar Volume$20.12K

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).