US Stocks
AEO

American Eagle Outfitters

$19.74

Change

-0.15(-0.75%)

Volume

9.505M($187.45M)

Market Capitalization

$3.42B

American Eagle Outfitters Price Charts

American Eagle Outfitters Price Chart10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM19.8419.7719.7019.6219.5519.4819.41

American Eagle Outfitters Market Segments

After Hours

+0.02(+0.10%)
Open$19.72
Close$19.74
Low$19.40
Low Change-0.32 (-1.60%)
High$19.74
High Change+0.02 (+0.10%)
Range$0.34
Volume13.293K
Dollar Volume$262.40K

Regular Trading Hours

-0.17(-0.85%)
Open$19.89
Close$19.72
Low$19.38
Low Change-0.52 (-2.59%)
High$20.20
High Change+0.31 (+1.54%)
Range$0.82
Volume9.459M
Dollar Volume$186.53M

Premarket

-0.01(-0.05%)
Open$20.01
Close$20.00
Low$19.98
Low Change-0.03 (-0.15%)
High$20.33
High Change+0.32 (+1.60%)
Range$0.35
Volume32.683K
Dollar Volume$653.66K

After Hours Yesterday

+0.25(+1.25%)
Open$19.88
Close$20.13
Low$19.85
Low Change-0.03 (-0.15%)
High$20.15
High Change+0.27 (+1.36%)
Range$0.30
Volume37.28K
Dollar Volume$750.40K

Regular Trading Hours Yesterday

-0.21(-1.04%)
Open$20.10
Close$19.89
Low$19.62
Low Change-0.48 (-2.39%)
High$20.43
High Change+0.33 (+1.64%)
Range$0.81
Volume10.966M
Dollar Volume$218.10M

Premarket Yesterday

+0.14(+0.70%)
Open$20.06
Close$20.20
Low$19.92
Low Change-0.14 (-0.70%)
High$20.20
High Change+0.14 (+0.70%)
Range$0.28
Volume30.963K
Dollar Volume$625.45K

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).