⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AEO

American Eagle Outfitters

$16.25
-1.11 (-6.40%)

Volume:

8.669M ($140.73M)
#248 Volume#740 Dollar Volume

Market Capitalization:

$2.72B
#1843 Market Cap

American Eagle Outfitters Price Chart

American Eagle Outfitters Price Chart10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM16.6116.5416.4816.4116.3516.2816.21

American Eagle Outfitters Volume Chart

American Eagle Outfitters Volume Chart10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM701.39K601.19K500.99K400.79K300.59K200.40K100.20K

American Eagle Outfitters Market Segments

After Hours

+0.01(+0.05%)
Open$16.24
Close$16.25
Low$16.24
Low Change0.00 (0.00%)
High$16.33
High Change+0.09 (+0.55%)
Range$0.09
Volume1.259M
Dollar Volume$20.45M

Regular Trading Hours

-1.00(-5.80%)
Open$17.23
Close$16.23
Low$16.21
Low Change-1.03 (-5.95%)
High$17.25
High Change+0.02 (+0.12%)
Range$1.05
Volume7.404M
Dollar Volume$120.17M

Premarket

+0.03(+0.16%)
Open$17.50
Close$17.53
Low$17.30
Low Change-0.20 (-1.14%)
High$17.53
High Change+0.03 (+0.17%)
Range$0.23
Volume6.249K
Dollar Volume$109.53K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.10(+0.58%)
Open$17.36
Close$17.46
Low$17.35
Low Change-0.01 (-0.05%)
High$17.51
High Change+0.15 (+0.86%)
Range$0.16
Volume572.399K
Dollar Volume$9.99M

Regular Trading Hours Yesterday

-0.61(-3.39%)
Open$17.97
Close$17.36
Low$17.33
Low Change-0.65 (-3.59%)
High$18.10
High Change+0.13 (+0.72%)
Range$0.78
Volume3.514M
Dollar Volume$61.01M

Premarket Yesterday

-0.16(-0.88%)
Open$18.26
Close$18.10
Low$18.10
Low Change-0.16 (-0.88%)
High$18.38
High Change+0.12 (+0.66%)
Range$0.28
Volume3.46K
Dollar Volume$62.63K

American Eagle Outfitters Top Trades

American Eagle Outfitters's top trade so far today returned +1.32%, while the top short trade returned -7.56%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

American Eagle Outfitters Moving Averages

5 Day Moving Average (SMA5)$17.83
10 Day Moving Average (SMA10)$17.72
20 Day Moving Average (SMA20)$17.59
50 Day Moving Average (SMA50)$17.33
100 Day Moving Average (SMA100)$17.23
200 Day Moving Average (SMA200)$19.79

American Eagle Outfitters Statistics

Average Volume (30 Days)4.24M
P/E Ratio (Current)10.97
EPS (Current)$1.67
Dividend Yield2.75%
Free Cash Flow$185.03M
Cash Ratio0.13
Current Ratio1.55
Quick Ratio0.53
Debt to Equity0.05
Enterprise Value$3.05B
EV to EBITDA4.74
EV to Sales0.54
Price to Book1.87
Price to Cash Flow6.89
Price to Free Cash Flow16.59
Price to Sales0.54
Return on Assets0.07%
Return on Equity0.17%

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).

American Eagle Outfitters Dividends

American Eagle Outfitters (AEO) last paid a quarterly dividend of $0.125 per share on July 24, 2026. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 3.08%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 10, 2026$0.125QuarterlyJul 24, 2026Jun 9, 2026
Apr 10, 2026$0.125QuarterlyApr 24, 2026Mar 2, 2026
Jan 9, 2026$0.125QuarterlyJan 23, 2026Dec 3, 2025
Oct 10, 2025$0.125QuarterlyOct 29, 2025Sep 16, 2025
Jul 11, 2025$0.125QuarterlyJul 25, 2025Jun 4, 2025
Apr 11, 2025$0.125QuarterlyApr 25, 2025Mar 13, 2025
Jan 10, 2025$0.125QuarterlyJan 24, 2025Dec 10, 2024
Oct 11, 2024$0.125QuarterlyOct 30, 2024Sep 24, 2024
Jul 12, 2024$0.125QuarterlyJul 26, 2024Jun 4, 2024
Apr 11, 2024$0.125QuarterlyApr 26, 2024Mar 4, 2024
Jan 4, 2024$0.125QuarterlyJan 19, 2024Dec 13, 2023
Oct 12, 2023$0.1QuarterlyOct 27, 2023Sep 13, 2023
Jul 6, 2023$0.1QuarterlyJul 21, 2023Jun 7, 2023
Apr 5, 2023$0.1QuarterlyApr 21, 2023Feb 28, 2023
Jul 7, 2022$0.18QuarterlyJul 22, 2022Jun 8, 2022
Mar 10, 2022$0.18QuarterlyMar 24, 2022Mar 1, 2022
Dec 9, 2021$0.18QuarterlyDec 29, 2021Nov 22, 2021
Oct 7, 2021$0.18QuarterlyOct 22, 2021Sep 9, 2021
Jul 8, 2021$0.18QuarterlyJul 23, 2021Jun 3, 2021
Mar 11, 2021$0.1375QuarterlyMar 26, 2021Mar 2, 2021