US Stocks
AEO

American Eagle Outfitters

$25.25

Change

-0.58(-2.23%)

Volume

4.317M($109.81M)

Market Capitalization

$4.28B

American Eagle Outfitters Price Charts

American Eagle Outfitters Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.6025.5025.4025.3025.2025.1025.00

American Eagle Outfitters Market Segments

After Hours

-0.19(-0.75%)
Open$25.44
Close$25.25
Low$25.00
Low Change-0.44 (-1.73%)
High$25.51
High Change+0.07 (+0.28%)
Range$0.51
Volume4.219K
Dollar Volume$106.53K

Regular Trading Hours

-0.31(-1.18%)
Open$25.74
Close$25.44
Low$25.20
Low Change-0.55 (-2.12%)
High$25.96
High Change+0.22 (+0.85%)
Range$0.77
Volume4.313M
Dollar Volume$109.69M

Premarket

+0.00(+0.00%)
Open$25.68
Close$25.68
Low$25.68
Low Change0.00 (0.00%)
High$25.68
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$12.84K

After Hours Yesterday

+0.00(+0.00%)
Open$25.81
Close$25.81
Low$25.81
Low Change0.00 (0.00%)
High$25.81
High Change+0.00 (+0.00%)
Range$0.00
Volume1.324K
Dollar Volume$34.17K

Regular Trading Hours Yesterday

+0.37(+1.43%)
Open$25.46
Close$25.83
Low$25.32
Low Change-0.14 (-0.55%)
High$26.12
High Change+0.66 (+2.59%)
Range$0.80
Volume5.302M
Dollar Volume$136.92M

Premarket Yesterday

-0.01(-0.04%)
Open$25.58
Close$25.57
Low$25.57
Low Change-0.01 (-0.04%)
High$25.75
High Change+0.17 (+0.66%)
Range$0.18
Volume1.876K
Dollar Volume$47.97K

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).