US Stocks
AEO

American Eagle Outfitters

$20.35

Change

+0.69(+3.51%)

Volume

6.064M($122.88M)

Market Capitalization

$3.45B

American Eagle Outfitters Price Charts

American Eagle Outfitters Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.6420.5420.4520.3520.2620.1620.07

American Eagle Outfitters Market Segments

After Hours

+0.09(+0.45%)
Open$20.26
Close$20.35
Low$20.10
Low Change-0.16 (-0.79%)
High$20.55
High Change+0.29 (+1.43%)
Range$0.45
Volume9.869K
Dollar Volume$200.84K

Regular Trading Hours

+0.57(+2.89%)
Open$19.70
Close$20.27
Low$19.60
Low Change-0.10 (-0.51%)
High$20.65
High Change+0.95 (+4.80%)
Range$1.05
Volume6.004M
Dollar Volume$121.70M

Premarket

-0.32(-1.60%)
Open$20.02
Close$19.70
Low$19.70
Low Change-0.32 (-1.60%)
High$20.07
High Change+0.05 (+0.25%)
Range$0.37
Volume49.466K
Dollar Volume$974.48K

After Hours Yesterday

+0.31(+1.58%)
Open$19.66
Close$19.97
Low$19.47
Low Change-0.19 (-0.94%)
High$20.25
High Change+0.59 (+3.00%)
Range$0.78
Volume43.126K
Dollar Volume$861.23K

Regular Trading Hours Yesterday

+0.47(+2.45%)
Open$19.19
Close$19.66
Low$19.02
Low Change-0.17 (-0.89%)
High$20.02
High Change+0.83 (+4.30%)
Range$1.00
Volume7.626M
Dollar Volume$149.93M

Premarket Yesterday

-0.07(-0.37%)
Open$19.00
Close$18.93
Low$18.93
Low Change-0.07 (-0.37%)
High$19.80
High Change+0.80 (+4.21%)
Range$0.87
Volume77.773K
Dollar Volume$1.47M

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).