US Stocks
AEO

American Eagle Outfitters

$18.70
+0.43 (+2.35%)

Volume:

7.042M ($132.28M)
#337 Volume#780 Dollar Volume

Market Capitalization:

$3.13B
#1695 Market Cap

American Eagle Outfitters Price Chart

American Eagle Outfitters Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.0018.9518.9018.8518.8018.7518.70

American Eagle Outfitters Volume Chart

American Eagle Outfitters Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM740.93K635.08K529.24K423.39K317.54K211.69K105.85K

American Eagle Outfitters Market Segments

After Hours

-0.09(-0.48%)
Open$18.79
Close$18.70
Low$18.70
Low Change-0.09 (-0.48%)
High$18.80
High Change+0.01 (+0.05%)
Range$0.10
Volume744.184K
Dollar Volume$13.92M

Regular Trading Hours

+0.38(+2.04%)
Open$18.42
Close$18.80
Low$18.37
Low Change-0.06 (-0.30%)
High$19.17
High Change+0.75 (+4.07%)
Range$0.81
Volume6.293M
Dollar Volume$118.27M

Premarket

-0.24(-1.30%)
Open$18.44
Close$18.20
Low$18.20
Low Change-0.24 (-1.30%)
High$18.46
High Change+0.02 (+0.11%)
Range$0.26
Volume4.724K
Dollar Volume$85.98K

After Hours Yesterday

+0.28(+1.56%)
Open$17.92
Close$18.20
Low$17.60
Low Change-0.32 (-1.78%)
High$18.29
High Change+0.37 (+2.06%)
Range$0.69
Volume869.886K
Dollar Volume$15.83M

Regular Trading Hours Yesterday

+0.43(+2.41%)
Open$17.84
Close$18.27
Low$17.56
Low Change-0.28 (-1.57%)
High$18.31
High Change+0.47 (+2.63%)
Range$0.75
Volume4.181M
Dollar Volume$76.38M

Premarket Yesterday

+0.45(+2.57%)
Open$17.43
Close$17.88
Low$17.42
Low Change-0.01 (-0.05%)
High$17.88
High Change+0.45 (+2.57%)
Range$0.46
Volume5.365K
Dollar Volume$95.93K

American Eagle Outfitters Moving Averages

5 Day Moving Average (SMA5)$17.42
10 Day Moving Average (SMA10)$16.80
20 Day Moving Average (SMA20)$16.56
50 Day Moving Average (SMA50)$17.19
100 Day Moving Average (SMA100)$19.36
200 Day Moving Average (SMA200)$19.59

American Eagle Outfitters Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).

American Eagle Outfitters Dividends

American Eagle Outfitters (AEO) last paid a quarterly dividend of $0.125 per share on July 24, 2026. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 2.67%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 10, 2026$0.125QuarterlyJul 24, 2026Jun 9, 2026
Apr 10, 2026$0.125QuarterlyApr 24, 2026Mar 2, 2026
Jan 9, 2026$0.125QuarterlyJan 23, 2026Dec 3, 2025
Oct 10, 2025$0.125QuarterlyOct 29, 2025Sep 16, 2025
Jul 11, 2025$0.125QuarterlyJul 25, 2025Jun 4, 2025
Apr 11, 2025$0.125QuarterlyApr 25, 2025Mar 13, 2025
Jan 10, 2025$0.125QuarterlyJan 24, 2025Dec 10, 2024
Oct 11, 2024$0.125QuarterlyOct 30, 2024Sep 24, 2024
Jul 12, 2024$0.125QuarterlyJul 26, 2024Jun 4, 2024
Apr 11, 2024$0.125QuarterlyApr 26, 2024Mar 4, 2024
Jan 4, 2024$0.125QuarterlyJan 19, 2024Dec 13, 2023
Oct 12, 2023$0.1QuarterlyOct 27, 2023Sep 13, 2023
Jul 6, 2023$0.1QuarterlyJul 21, 2023Jun 7, 2023
Apr 5, 2023$0.1QuarterlyApr 21, 2023Feb 28, 2023
Jul 7, 2022$0.18QuarterlyJul 22, 2022Jun 8, 2022
Mar 10, 2022$0.18QuarterlyMar 24, 2022Mar 1, 2022
Dec 9, 2021$0.18QuarterlyDec 29, 2021Nov 22, 2021
Oct 7, 2021$0.18QuarterlyOct 22, 2021Sep 9, 2021
Jul 8, 2021$0.18QuarterlyJul 23, 2021Jun 3, 2021
Mar 11, 2021$0.1375QuarterlyMar 26, 2021Mar 2, 2021