US Stocks
AEO

American Eagle Outfitters

$23.16

Change

-1.02(-4.22%)

Volume

12.111M($279.78M)

Market Capitalization

$3.92B

American Eagle Outfitters Price Charts

American Eagle Outfitters Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.0523.8823.7123.5423.3723.2023.04

American Eagle Outfitters Market Segments

After Hours

+0.07(+0.30%)
Open$23.09
Close$23.16
Low$23.04
Low Change-0.05 (-0.22%)
High$23.24
High Change+0.15 (+0.65%)
Range$0.20
Volume48.779K
Dollar Volume$1.13M

Regular Trading Hours

-0.94(-3.91%)
Open$24.04
Close$23.10
Low$23.02
Low Change-1.02 (-4.24%)
High$24.48
High Change+0.44 (+1.83%)
Range$1.46
Volume12.035M
Dollar Volume$278.00M

Premarket

-0.27(-1.11%)
Open$24.32
Close$24.05
Low$24.05
Low Change-0.27 (-1.11%)
High$24.37
High Change+0.05 (+0.21%)
Range$0.32
Volume26.931K
Dollar Volume$647.69K

After Hours Yesterday

+0.00(+0.00%)
Open$24.18
Close$24.18
Low$24.10
Low Change-0.08 (-0.33%)
High$24.49
High Change+0.31 (+1.28%)
Range$0.39
Volume30.389K
Dollar Volume$734.81K

Regular Trading Hours Yesterday

+0.12(+0.50%)
Open$24.06
Close$24.18
Low$23.78
Low Change-0.28 (-1.16%)
High$24.66
High Change+0.60 (+2.49%)
Range$0.88
Volume14.037M
Dollar Volume$339.40M

Premarket Yesterday

-0.05(-0.21%)
Open$24.14
Close$24.09
Low$23.81
Low Change-0.33 (-1.37%)
High$24.15
High Change+0.01 (+0.04%)
Range$0.34
Volume25.659K
Dollar Volume$618.13K

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).