US Stocks
AEO

American Eagle Outfitters

$27.22

Change

-0.63(-2.24%)

Volume

5.952M($161.83M)

Market Capitalization

$4.61B

American Eagle Outfitters Price Charts

American Eagle Outfitters Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.6627.5727.4827.3827.2927.2027.11

American Eagle Outfitters Market Segments

After Hours

+0.02(+0.07%)
Open$27.20
Close$27.22
Low$27.20
Low Change0.00 (0.00%)
High$27.39
High Change+0.19 (+0.70%)
Range$0.19
Volume23.677K
Dollar Volume$644.49K

Regular Trading Hours

-0.81(-2.89%)
Open$28.00
Close$27.19
Low$27.09
Low Change-0.91 (-3.25%)
High$28.15
High Change+0.15 (+0.54%)
Range$1.06
Volume5.917M
Dollar Volume$160.88M

Premarket

+0.17(+0.61%)
Open$27.93
Close$28.10
Low$27.91
Low Change-0.02 (-0.07%)
High$28.16
High Change+0.23 (+0.82%)
Range$0.25
Volume11.08K
Dollar Volume$311.35K

After Hours Yesterday

+0.07(+0.25%)
Open$27.84
Close$27.91
Low$27.81
Low Change-0.03 (-0.11%)
High$28.10
High Change+0.26 (+0.93%)
Range$0.29
Volume283.625K
Dollar Volume$7.92M

Regular Trading Hours Yesterday

+0.35(+1.25%)
Open$27.50
Close$27.85
Low$27.17
Low Change-0.34 (-1.22%)
High$28.15
High Change+0.65 (+2.36%)
Range$0.98
Volume6.524M
Dollar Volume$181.67M

Premarket Yesterday

+0.03(+0.11%)
Open$27.56
Close$27.59
Low$27.37
Low Change-0.19 (-0.69%)
High$27.61
High Change+0.05 (+0.18%)
Range$0.24
Volume8.654K
Dollar Volume$238.76K

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).