US Stocks
AEO

American Eagle Outfitters

$26.98

Change

+0.62(+2.33%)

Volume

5.082M($136.83M)

Market Capitalization

$4.57B

American Eagle Outfitters Price Charts

American Eagle Outfitters Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.1227.0526.9726.9026.8226.7526.67

American Eagle Outfitters Market Segments

After Hours

+0.05(+0.19%)
Open$26.93
Close$26.98
Low$26.78
Low Change-0.15 (-0.56%)
High$27.12
High Change+0.19 (+0.71%)
Range$0.34
Volume16.654K
Dollar Volume$449.32K

Regular Trading Hours

+0.77(+2.92%)
Open$26.16
Close$26.93
Low$26.00
Low Change-0.16 (-0.61%)
High$27.12
High Change+0.96 (+3.67%)
Range$1.12
Volume5.061M
Dollar Volume$136.26M

Premarket

-0.23(-0.87%)
Open$26.48
Close$26.25
Low$26.15
Low Change-0.33 (-1.25%)
High$26.48
High Change+0.00 (+0.00%)
Range$0.33
Volume4.553K
Dollar Volume$119.52K

After Hours Yesterday

-0.06(-0.23%)
Open$26.36
Close$26.30
Low$26.30
Low Change-0.06 (-0.23%)
High$26.45
High Change+0.09 (+0.34%)
Range$0.15
Volume13.133K
Dollar Volume$345.40K

Regular Trading Hours Yesterday

-0.14(-0.51%)
Open$26.50
Close$26.37
Low$26.08
Low Change-0.42 (-1.58%)
High$26.57
High Change+0.07 (+0.26%)
Range$0.49
Volume3.227M
Dollar Volume$85.09M

Premarket Yesterday

+0.06(+0.22%)
Open$26.76
Close$26.82
Low$26.60
Low Change-0.16 (-0.60%)
High$26.93
High Change+0.17 (+0.62%)
Range$0.33
Volume4.576K
Dollar Volume$122.73K

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).