⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AEO

American Eagle Outfitters

$21.60
-0.13 (-0.60%)

Volume:

4.365M ($93.86M)
#569 Volume#991 Dollar Volume

Market Capitalization:

$3.62B
#1565 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

American Eagle Outfitters Market Segments

Overnight

*No Trades in Segment

After Hours

+0.12(+0.56%)
Open$21.48
Close$21.60
Low$21.48
Low Change0.00 (0.00%)
High$21.60
High Change+0.12 (+0.56%)
Range$0.12
Volume1.312M
Dollar Volume$28.34M

Regular Trading Hours

-0.19(-0.88%)
Open$21.65
Close$21.46
Low$21.40
Low Change-0.25 (-1.15%)
High$21.84
High Change+0.19 (+0.85%)
Range$0.44
Volume3.049M
Dollar Volume$65.43M

Premarket

+0.06(+0.28%)
Open$21.68
Close$21.74
Low$21.40
Low Change-0.28 (-1.29%)
High$21.75
High Change+0.07 (+0.30%)
Range$0.35
Volume4.21K
Dollar Volume$91.53K

After Hours Yesterday

-0.04(-0.18%)
Open$21.73
Close$21.69
Low$21.32
Low Change-0.41 (-1.89%)
High$21.75
High Change+0.02 (+0.09%)
Range$0.43
Volume1.007M
Dollar Volume$21.84M

Regular Trading Hours Yesterday

+1.56(+7.73%)
Open$20.17
Close$21.73
Low$20.17
Low Change0.00 (0.00%)
High$21.87
High Change+1.70 (+8.40%)
Range$1.70
Volume4.841M
Dollar Volume$105.18M

Premarket Yesterday

+0.37(+1.83%)
Open$20.17
Close$20.54
Low$20.17
Low Change0.00 (0.00%)
High$20.54
High Change+0.37 (+1.83%)
Range$0.37
Volume1.406K
Dollar Volume$28.88K

American Eagle Outfitters Top Trades

American Eagle Outfitters's top trade so far today returned +2.03%, while the top short trade returned -1.72%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

American Eagle Outfitters Moving Averages

5 Day Moving Average (SMA5)$20.58
10 Day Moving Average (SMA10)$20.13
20 Day Moving Average (SMA20)$19.02
50 Day Moving Average (SMA50)$17.60
100 Day Moving Average (SMA100)$17.38
200 Day Moving Average (SMA200)$18.22

American Eagle Outfitters Statistics

Average Volume (30 Days)4.81M
P/E Ratio (Current)9.91
EPS (Current)$2.01
Dividend Yield2.53%
Free Cash Flow$343.50M
Cash Ratio0.18
Current Ratio1.59
Quick Ratio0.62
Debt to Equity0.03
Enterprise Value$3.25B
EV to EBITDA4.31
EV to Sales0.56
Price to Book1.89
Price to Cash Flow5.57
Price to Free Cash Flow9.72
Price to Sales0.58
Return on Assets0.08%
Return on Equity0.19%

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).

American Eagle Outfitters Dividends

American Eagle Outfitters (AEO) last paid a quarterly dividend of $0.125 per share on October 28, 2026. With a forward annual dividend payout of $0.50, the stock currently offers a dividend yield of 2.31%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 9, 2026$0.125QuarterlyOct 28, 2026Sep 15, 2026
Jul 10, 2026$0.125QuarterlyJul 24, 2026Jun 9, 2026
Apr 10, 2026$0.125QuarterlyApr 24, 2026Mar 2, 2026
Jan 9, 2026$0.125QuarterlyJan 23, 2026Dec 3, 2025
Oct 10, 2025$0.125QuarterlyOct 29, 2025Sep 16, 2025
Jul 11, 2025$0.125QuarterlyJul 25, 2025Jun 4, 2025
Apr 11, 2025$0.125QuarterlyApr 25, 2025Mar 13, 2025
Jan 10, 2025$0.125QuarterlyJan 24, 2025Dec 10, 2024
Oct 11, 2024$0.125QuarterlyOct 30, 2024Sep 24, 2024
Jul 12, 2024$0.125QuarterlyJul 26, 2024Jun 4, 2024
Apr 11, 2024$0.125QuarterlyApr 26, 2024Mar 4, 2024
Jan 4, 2024$0.125QuarterlyJan 19, 2024Dec 13, 2023
Oct 12, 2023$0.1QuarterlyOct 27, 2023Sep 13, 2023
Jul 6, 2023$0.1QuarterlyJul 21, 2023Jun 7, 2023
Apr 5, 2023$0.1QuarterlyApr 21, 2023Feb 28, 2023
Jul 7, 2022$0.18QuarterlyJul 22, 2022Jun 8, 2022
Mar 10, 2022$0.18QuarterlyMar 24, 2022Mar 1, 2022
Dec 9, 2021$0.18QuarterlyDec 29, 2021Nov 22, 2021
Oct 7, 2021$0.18QuarterlyOct 22, 2021Sep 9, 2021
Jul 8, 2021$0.18QuarterlyJul 23, 2021Jun 3, 2021