US Stocks
AEO

American Eagle Outfitters

$10.70

Change

-0.34(-3.08%)

Volume

5.71M($61.49M)

Market Capitalization

$1.85B

American Eagle Outfitters Price Charts

American Eagle Outfitters Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.9210.8710.8110.7610.7110.6510.60

American Eagle Outfitters Market Segments

After Hours

-0.07(-0.65%)
Open$10.77
Close$10.70
Low$10.65
Low Change-0.12 (-1.11%)
High$10.92
High Change+0.15 (+1.40%)
Range$0.27
Volume19.16K
Dollar Volume$205.01K

Regular Trading Hours

-0.19(-1.73%)
Open$10.96
Close$10.77
Low$10.59
Low Change-0.37 (-3.38%)
High$11.07
High Change+0.11 (+1.00%)
Range$0.48
Volume5.69M
Dollar Volume$61.28M

Premarket

-0.04(-0.36%)
Open$10.98
Close$10.94
Low$10.94
Low Change-0.04 (-0.36%)
High$10.98
High Change+0.00 (+0.00%)
Range$0.04
Volume1.19K
Dollar Volume$13.02K

After Hours Yesterday

+0.04(+0.36%)
Open$11.04
Close$11.08
Low$11.04
Low Change-0.00 (-0.00%)
High$11.10
High Change+0.06 (+0.54%)
Range$0.06
Volume13.913K
Dollar Volume$154.16K

Regular Trading Hours Yesterday

-0.23(-2.04%)
Open$11.27
Close$11.04
Low$10.84
Low Change-0.43 (-3.82%)
High$11.30
High Change+0.03 (+0.27%)
Range$0.46
Volume6.113M
Dollar Volume$67.48M

Premarket Yesterday

+0.00(+0.00%)
Open$11.23
Close$11.23
Low$11.23
Low Change0.00 (0.00%)
High$11.23
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.12K

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).