US Stocks
AEO

American Eagle Outfitters

$15.63
+0.21 (+1.36%)

Volume:

1.465M ($22.89M)
#796 Volume#1322 Dollar Volume

Market Capitalization:

$2.62B
#1820 Market Cap

American Eagle Outfitters Price Chart

American Eagle Outfitters Price Chart5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM15.9515.8615.7715.6815.6015.5115.42

American Eagle Outfitters Volume Chart

American Eagle Outfitters Volume Chart5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM62.25K53.36K44.47K35.57K26.68K17.79K8.89K

American Eagle Outfitters Market Segments

Regular Trading Hours

-0.07(-0.41%)
Open$15.69
Close$15.63
Low$15.43
Low Change-0.26 (-1.66%)
High$15.96
High Change+0.27 (+1.72%)
Range$0.53
Volume1.458M
Dollar Volume$22.78M

Premarket

+0.43(+2.79%)
Open$15.39
Close$15.82
Low$15.38
Low Change-0.01 (-0.06%)
High$15.82
High Change+0.43 (+2.79%)
Range$0.44
Volume7.185K
Dollar Volume$113.67K

After Hours Yesterday

-0.16(-1.04%)
Open$15.42
Close$15.26
Low$15.20
Low Change-0.22 (-1.43%)
High$15.50
High Change+0.08 (+0.52%)
Range$0.30
Volume66.837K
Dollar Volume$1.02M

Regular Trading Hours Yesterday

-0.02(-0.10%)
Open$15.43
Close$15.42
Low$15.03
Low Change-0.40 (-2.59%)
High$15.52
High Change+0.09 (+0.55%)
Range$0.49
Volume4.113M
Dollar Volume$63.40M

Premarket Yesterday

-0.24(-1.53%)
Open$15.66
Close$15.42
Low$15.35
Low Change-0.31 (-1.98%)
High$15.71
High Change+0.05 (+0.29%)
Range$0.36
Volume1.351K
Dollar Volume$20.83K

American Eagle Outfitters Moving Averages

5 Day Moving Average (SMA5)$15.98
10 Day Moving Average (SMA10)$16.42
20 Day Moving Average (SMA20)$17.45
50 Day Moving Average (SMA50)$17.61
100 Day Moving Average (SMA100)$21.40
200 Day Moving Average (SMA200)$19.16

American Eagle Outfitters Statistics

Average Volume (30 Days)4.67M
P/E Ratio (Current)13.62
EPS (Current)$1.15
Dividend Yield3.27%
Free Cash Flow$195.39M
Cash Ratio0.28
Current Ratio1.51
Quick Ratio0.71
Debt to Equity0.00
Enterprise Value$2.37B
EV to EBITDA4.31
EV to Sales0.43
Price to Book1.54
Price to Cash Flow5.72
Price to Free Cash Flow13.36
Price to Sales0.47
Return on Assets0.05%
Return on Equity0.11%

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).

American Eagle Outfitters Dividends

American Eagle Outfitters (AEO) last paid a quarterly dividend of $0.125 per share on April 24, 2026. With a forward annual dividend payout of $0.5, the stock currently offers a dividend yield of 3.20%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 10, 2026$0.125QuarterlyApr 24, 2026Mar 2, 2026
Jan 9, 2026$0.125QuarterlyJan 23, 2026Dec 3, 2025
Oct 10, 2025$0.125QuarterlyOct 29, 2025Sep 16, 2025
Jul 11, 2025$0.125QuarterlyJul 25, 2025Jun 4, 2025
Apr 11, 2025$0.125QuarterlyApr 25, 2025Mar 13, 2025
Jan 10, 2025$0.125QuarterlyJan 24, 2025Dec 10, 2024
Oct 11, 2024$0.125QuarterlyOct 30, 2024Sep 24, 2024
Jul 12, 2024$0.125QuarterlyJul 26, 2024Jun 4, 2024
Apr 11, 2024$0.125QuarterlyApr 26, 2024Mar 4, 2024
Jan 4, 2024$0.125QuarterlyJan 19, 2024Dec 13, 2023
Oct 12, 2023$0.1QuarterlyOct 27, 2023Sep 13, 2023
Jul 6, 2023$0.1QuarterlyJul 21, 2023Jun 7, 2023
Apr 5, 2023$0.1QuarterlyApr 21, 2023Feb 28, 2023
Jul 7, 2022$0.18QuarterlyJul 22, 2022Jun 8, 2022
Mar 10, 2022$0.18QuarterlyMar 24, 2022Mar 1, 2022
Dec 9, 2021$0.18QuarterlyDec 29, 2021Nov 22, 2021
Oct 7, 2021$0.18QuarterlyOct 22, 2021Sep 9, 2021
Jul 8, 2021$0.18QuarterlyJul 23, 2021Jun 3, 2021
Mar 11, 2021$0.1375QuarterlyMar 26, 2021Mar 2, 2021
Dec 15, 2020$0.1375QuarterlyDec 30, 2020Dec 3, 2020