US Stocks
AEO

American Eagle Outfitters

$25.70

Change

-1.10(-4.10%)

Volume

12.505M($322.99M)

Market Capitalization

$4.36B

American Eagle Outfitters Price Charts

American Eagle Outfitters Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.2326.0525.8625.6725.4825.3025.11

American Eagle Outfitters Market Segments

After Hours

-0.17(-0.66%)
Open$25.87
Close$25.70
Low$25.55
Low Change-0.32 (-1.24%)
High$25.90
High Change+0.03 (+0.12%)
Range$0.35
Volume18.115K
Dollar Volume$465.56K

Regular Trading Hours

+1.59(+6.53%)
Open$24.28
Close$25.87
Low$23.88
Low Change-0.40 (-1.65%)
High$26.26
High Change+1.98 (+8.15%)
Range$2.38
Volume12.217M
Dollar Volume$315.99M

Premarket

-3.56(-12.83%)
Open$27.75
Close$24.19
Low$23.90
Low Change-3.85 (-13.87%)
High$27.75
High Change+0.00 (+0.00%)
Range$3.85
Volume269.946K
Dollar Volume$6.53M

After Hours Yesterday

+0.10(+0.37%)
Open$26.82
Close$26.92
Low$26.79
Low Change-0.03 (-0.11%)
High$27.26
High Change+0.44 (+1.64%)
Range$0.47
Volume7.438K
Dollar Volume$200.23K

Regular Trading Hours Yesterday

-1.01(-3.63%)
Open$27.81
Close$26.80
Low$26.37
Low Change-1.44 (-5.18%)
High$28.30
High Change+0.49 (+1.76%)
Range$1.93
Volume8.071M
Dollar Volume$216.31M

Premarket Yesterday

+0.05(+0.18%)
Open$27.65
Close$27.70
Low$27.59
Low Change-0.06 (-0.22%)
High$27.88
High Change+0.23 (+0.83%)
Range$0.29
Volume3.893K
Dollar Volume$107.84K

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).