US Stocks
AEO

American Eagle Outfitters

$17.60

Change

+0.10(+0.57%)

Volume

6.911M($121.19M)

Market Capitalization

$2.98B

American Eagle Outfitters Price Charts

American Eagle Outfitters Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.9017.7917.6917.5917.4817.3817.27

American Eagle Outfitters Market Segments

After Hours

+0.06(+0.34%)
Open$17.54
Close$17.60
Low$17.27
Low Change-0.27 (-1.54%)
High$17.90
High Change+0.36 (+2.05%)
Range$0.63
Volume19.116K
Dollar Volume$336.44K

Regular Trading Hours

-0.11(-0.60%)
Open$17.64
Close$17.54
Low$17.30
Low Change-0.35 (-1.96%)
High$18.17
High Change+0.53 (+3.00%)
Range$0.88
Volume6.891M
Dollar Volume$120.83M

Premarket

-0.23(-1.30%)
Open$17.74
Close$17.51
Low$17.51
Low Change-0.23 (-1.30%)
High$17.74
High Change+0.00 (+0.00%)
Range$0.23
Volume1.643K
Dollar Volume$28.77K

After Hours Yesterday

-0.09(-0.51%)
Open$17.49
Close$17.40
Low$17.40
Low Change-0.09 (-0.51%)
High$17.49
High Change+0.00 (+0.00%)
Range$0.09
Volume178.578K
Dollar Volume$3.11M

Regular Trading Hours Yesterday

-0.38(-2.13%)
Open$17.88
Close$17.50
Low$17.36
Low Change-0.53 (-2.94%)
High$17.94
High Change+0.06 (+0.34%)
Range$0.59
Volume3.643M
Dollar Volume$63.76M

Premarket Yesterday

+0.00(+0.00%)
Open$17.55
Close$17.55
Low$17.55
Low Change0.00 (0.00%)
High$17.55
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$8.78K

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).