⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AEO

American Eagle Outfitters

$14.98
+0.46 (+3.15%)

Volume:

10.695M ($160.50M)
#157 Volume#594 Dollar Volume

Market Capitalization:

$2.51B
#1869 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

American Eagle Outfitters Market Segments

After Hours

-0.02(-0.15%)
Open$15.00
Close$14.98
Low$14.78
Low Change-0.22 (-1.48%)
High$15.02
High Change+0.02 (+0.13%)
Range$0.24
Volume1.516M
Dollar Volume$22.70M

Regular Trading Hours

+0.31(+2.07%)
Open$14.71
Close$15.02
Low$14.48
Low Change-0.23 (-1.56%)
High$15.10
High Change+0.39 (+2.65%)
Range$0.62
Volume9.083M
Dollar Volume$136.38M

Premarket

+0.21(+1.45%)
Open$14.49
Close$14.70
Low$14.46
Low Change-0.03 (-0.22%)
High$14.70
High Change+0.21 (+1.45%)
Range$0.24
Volume96.008K
Dollar Volume$1.41M

Overnight

+0.00(+0.00%)
Open$14.50
Close$14.50
Low$14.50
Low Change0.00 (0.00%)
High$14.50
High Change+0.00 (+0.00%)
Range$0.00
Volume106
Dollar Volume$1.54K

After Hours Yesterday

-0.08(-0.55%)
Open$14.53
Close$14.45
Low$14.41
Low Change-0.12 (-0.83%)
High$14.55
High Change+0.02 (+0.14%)
Range$0.14
Volume1.228M
Dollar Volume$17.75M

Regular Trading Hours Yesterday

-0.17(-1.12%)
Open$14.69
Close$14.52
Low$14.10
Low Change-0.59 (-3.98%)
High$15.12
High Change+0.44 (+2.96%)
Range$1.02
Volume25.778M
Dollar Volume$374.29M

Premarket Yesterday

-0.21(-1.40%)
Open$14.98
Close$14.77
Low$14.04
Low Change-0.94 (-6.28%)
High$15.20
High Change+0.22 (+1.47%)
Range$1.16
Volume1.363M
Dollar Volume$20.14M

American Eagle Outfitters Top Trades

American Eagle Outfitters's top trade so far today returned +4.44%, while the top short trade returned -2.13%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

American Eagle Outfitters Moving Averages

5 Day Moving Average (SMA5)$16.61
10 Day Moving Average (SMA10)$16.65
20 Day Moving Average (SMA20)$16.58
50 Day Moving Average (SMA50)$16.97
100 Day Moving Average (SMA100)$17.04
200 Day Moving Average (SMA200)$19.74

American Eagle Outfitters Statistics

Average Volume (30 Days)5.18M
P/E Ratio (Current)10.11
EPS (Current)$1.67
Dividend Yield2.99%
Free Cash Flow$185.03M
Cash Ratio0.13
Current Ratio1.55
Quick Ratio0.53
Debt to Equity0.05
Enterprise Value$2.81B
EV to EBITDA4.36
EV to Sales0.50
Price to Book1.72
Price to Cash Flow6.35
Price to Free Cash Flow15.30
Price to Sales0.50
Return on Assets0.07%
Return on Equity0.17%

American Eagle Outfitters Stock Splits

There have been no stock splits for American Eagle Outfitters (AEO).

American Eagle Outfitters Dividends

American Eagle Outfitters (AEO) last paid a quarterly dividend of $0.125 per share on July 24, 2026. With a forward annual dividend payout of $0.50, the stock currently offers a dividend yield of 3.34%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 10, 2026$0.125QuarterlyJul 24, 2026Jun 9, 2026
Apr 10, 2026$0.125QuarterlyApr 24, 2026Mar 2, 2026
Jan 9, 2026$0.125QuarterlyJan 23, 2026Dec 3, 2025
Oct 10, 2025$0.125QuarterlyOct 29, 2025Sep 16, 2025
Jul 11, 2025$0.125QuarterlyJul 25, 2025Jun 4, 2025
Apr 11, 2025$0.125QuarterlyApr 25, 2025Mar 13, 2025
Jan 10, 2025$0.125QuarterlyJan 24, 2025Dec 10, 2024
Oct 11, 2024$0.125QuarterlyOct 30, 2024Sep 24, 2024
Jul 12, 2024$0.125QuarterlyJul 26, 2024Jun 4, 2024
Apr 11, 2024$0.125QuarterlyApr 26, 2024Mar 4, 2024
Jan 4, 2024$0.125QuarterlyJan 19, 2024Dec 13, 2023
Oct 12, 2023$0.1QuarterlyOct 27, 2023Sep 13, 2023
Jul 6, 2023$0.1QuarterlyJul 21, 2023Jun 7, 2023
Apr 5, 2023$0.1QuarterlyApr 21, 2023Feb 28, 2023
Jul 7, 2022$0.18QuarterlyJul 22, 2022Jun 8, 2022
Mar 10, 2022$0.18QuarterlyMar 24, 2022Mar 1, 2022
Dec 9, 2021$0.18QuarterlyDec 29, 2021Nov 22, 2021
Oct 7, 2021$0.18QuarterlyOct 22, 2021Sep 9, 2021
Jul 8, 2021$0.18QuarterlyJul 23, 2021Jun 3, 2021
Mar 11, 2021$0.1375QuarterlyMar 26, 2021Mar 2, 2021