US Stocks
AENT

Alliance Entertainment Holding Corporation Class A Common Stock

$7.83

Change

+0.13(+1.69%)

Volume

62.856K($492.16K)

Market Capitalization

$399.00M

Alliance Entertainment Holding Corporation Class A Price Charts

Alliance Entertainment Holding Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.907.827.747.667.577.497.41

Alliance Entertainment Holding Corporation Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.05(+0.64%)
Open$7.78
Close$7.83
Low$7.29
Low Change-0.49 (-6.30%)
High$8.03
High Change+0.25 (+3.21%)
Range$0.74
Volume62.856K
Dollar Volume$492.16K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.20(-2.53%)
Open$7.90
Close$7.70
Low$7.70
Low Change-0.20 (-2.53%)
High$8.08
High Change+0.18 (+2.28%)
Range$0.38
Volume18.567K
Dollar Volume$142.97K

Regular Trading Hours Yesterday

-0.32(-3.99%)
Open$8.02
Close$7.70
Low$7.39
Low Change-0.63 (-7.86%)
High$8.04
High Change+0.02 (+0.25%)
Range$0.65
Volume88.677K
Dollar Volume$682.81K

Premarket Yesterday

+0.00(+0.00%)
Open$8.04
Close$8.04
Low$8.04
Low Change0.00 (0.00%)
High$8.04
High Change+0.00 (+0.00%)
Range$0.00
Volume1.25K
Dollar Volume$10.05K

Alliance Entertainment Holding Corporation Class A Stock Splits

There have been no stock splits for Alliance Entertainment Holding Corporation Class A (AENT).