US Stocks
AENT

Alliance Entertainment Holding Corporation Class A Common Stock

$5.43

Change

-0.41(-7.07%)

Volume

34.268K($186.31K)

Market Capitalization

$276.70M

Alliance Entertainment Holding Corporation Class A Price Charts

Alliance Entertainment Holding Corporation Class A Price Chart8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5.885.795.705.615.515.425.33

Alliance Entertainment Holding Corporation Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.49(-8.28%)
Open$5.92
Close$5.43
Low$5.33
Low Change-0.59 (-9.97%)
High$5.92
High Change+0.00 (+0.00%)
Range$0.59
Volume33.868K
Dollar Volume$183.90K

Premarket

+0.00(+0.00%)
Open$6.03
Close$6.03
Low$6.03
Low Change0.00 (0.00%)
High$6.03
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$2.41K

After Hours Yesterday

-0.11(-1.91%)
Open$5.75
Close$5.64
Low$5.64
Low Change-0.11 (-1.91%)
High$5.75
High Change+0.00 (+0.00%)
Range$0.11
Volume1.399K
Dollar Volume$7.89K

Regular Trading Hours Yesterday

+0.84(+16.87%)
Open$5.00
Close$5.84
Low$4.98
Low Change-0.02 (-0.40%)
High$5.97
High Change+0.97 (+19.32%)
Range$0.99
Volume94.145K
Dollar Volume$550.12K

Premarket Yesterday

*No Trades in Segment

Alliance Entertainment Holding Corporation Class A Stock Splits

There have been no stock splits for Alliance Entertainment Holding Corporation Class A (AENT).