US Stocks
AENT

Alliance Entertainment Holding Corporation Class A Common Stock

$2.81

Change

+0.06(+2.07%)

Volume

34.034K($95.75K)

Market Capitalization

$143.04M

Alliance Entertainment Holding Corporation Class A Price Charts

Alliance Entertainment Holding Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.063.002.932.872.802.742.67

Alliance Entertainment Holding Corporation Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.08(+2.82%)
Open$2.73
Close$2.81
Low$2.66
Low Change-0.07 (-2.56%)
High$3.07
High Change+0.34 (+12.27%)
Range$0.41
Volume31.033K
Dollar Volume$87.11K

Premarket

+0.00(+0.00%)
Open$2.88
Close$2.88
Low$2.88
Low Change0.00 (0.00%)
High$2.88
High Change+0.00 (+0.00%)
Range$0.00
Volume3.001K
Dollar Volume$8.64K

After Hours Yesterday

-0.17(-5.99%)
Open$2.84
Close$2.67
Low$2.67
Low Change-0.17 (-5.99%)
High$2.84
High Change+0.00 (+0.00%)
Range$0.17
Volume2.607K
Dollar Volume$6.96K

Regular Trading Hours Yesterday

-0.28(-9.24%)
Open$3.03
Close$2.75
Low$2.75
Low Change-0.28 (-9.24%)
High$3.07
High Change+0.04 (+1.32%)
Range$0.32
Volume19.882K
Dollar Volume$54.68K

Premarket Yesterday

+0.00(+0.00%)
Open$3.17
Close$3.17
Low$3.17
Low Change0.00 (0.00%)
High$3.17
High Change+0.00 (+0.00%)
Range$0.00
Volume224
Dollar Volume$710.08

Alliance Entertainment Holding Corporation Class A Stock Splits

There have been no stock splits for Alliance Entertainment Holding Corporation Class A (AENT).