AEMD

AETHLON MEDICAL INC

$0.4298

Change

+0.0328(+8.26%)

Volume

273.327K($111.33K)

Market Capitalization

$6.91M

AETHLON MEDICAL INC Price Charts

AETHLON MEDICAL INC Market Segments

After Hours

+0.0048(+1.13%)

Open	$0.4250
Close	$0.4298
Low	$0.4250
Low Change	0.0000 (0.00%)
High	$0.4298
High Change	+0.0048 (+1.13%)
Range	$0.0048
Volume	2.448K
Dollar Volume	$1.05K

Regular Trading Hours

+0.0001(+0.02%)

Open	$0.4070
Close	$0.4071
Low	$0.4020
Low Change	-0.0050 (-1.23%)
High	$0.4400
High Change	+0.0330 (+8.11%)
Range	$0.0380
Volume	269.879K
Dollar Volume	$109.87K

Premarket

+0.0000(+0.00%)

Open	$0.4150
Close	$0.4150
Low	$0.4150
Low Change	0.0000 (0.00%)
High	$0.4150
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	1K
Dollar Volume	$415.00

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.3970
Close	$0.3970
Low	$0.3970
Low Change	0.0000 (0.00%)
High	$0.3970
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	100
Dollar Volume	$39.70

Regular Trading Hours Yesterday

-0.0004(-0.10%)

Open	$0.3974
Close	$0.3970
Low	$0.3754
Low Change	-0.0220 (-5.54%)
High	$0.4165
High Change	+0.0191 (+4.81%)
Range	$0.0411
Volume	85.922K
Dollar Volume	$34.11K

Premarket Yesterday

-0.0179(-4.49%)

Open	$0.3990
Close	$0.3811
Low	$0.3811
Low Change	-0.0179 (-4.49%)
High	$0.3990
High Change	+0.0000 (+0.00%)
Range	$0.0179
Volume	1.565K
Dollar Volume	$596.42

AETHLON MEDICAL INC Stock Splits

There have been 3 stock splits for AETHLON MEDICAL INC (AEMD). The last reverse stock split occured on October 5, 2023 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
October 5, 2023	Reverse	10:1
October 15, 2019	Reverse	15:1
April 14, 2015	Reverse	50:1