AETHLON MEDICAL INC Price Chart
AETHLON MEDICAL INC Volume Chart
AETHLON MEDICAL INC Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.04(+2.56%)
| Open | $1.64 |
|---|---|
| Close | $1.68 |
| Low | $1.63 |
| Low Change | -0.01 (-0.49%) |
| High | $1.70 |
| High Change | +0.06 (+3.79%) |
| Range | $0.07 |
| Volume | 5.062K |
| Dollar Volume | $8.50K |
Regular Trading Hours Yesterday
-0.01(-0.57%)
| Open | $1.76 |
|---|---|
| Close | $1.75 |
| Low | $1.36 |
| Low Change | -0.40 (-22.73%) |
| High | $1.94 |
| High Change | +0.18 (+10.23%) |
| Range | $0.58 |
| Volume | 580.806K |
| Dollar Volume | $1.02M |
Premarket Yesterday
+0.22(+13.92%)
| Open | $1.58 |
|---|---|
| Close | $1.80 |
| Low | $1.54 |
| Low Change | -0.04 (-2.53%) |
| High | $2.16 |
| High Change | +0.58 (+36.94%) |
| Range | $0.62 |
| Volume | 332.659K |
| Dollar Volume | $598.79K |
AETHLON MEDICAL INC Moving Averages
| 5 Day Moving Average (SMA5) | $1.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.78 |
| 20 Day Moving Average (SMA20) | $1.91 |
| 50 Day Moving Average (SMA50) | $2.32 |
| 100 Day Moving Average (SMA100) | $3.22 |
| 200 Day Moving Average (SMA200) | $8.30 |
AETHLON MEDICAL INC Statistics
| Average Volume (30 Days) | 28.67K |
|---|---|
| P/E Ratio (Current) | -.19 |
| EPS (Current) | -$8.77 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.92M |
| Cash Ratio | 5.53 |
| Current Ratio | 5.68 |
| Quick Ratio | 5.68 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$4.79M |
| EV to EBITDA | 0.68 |
| EV to Sales | — |
| Price to Book | 0.32 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.43% |
| Return on Equity | -1.72% |
AETHLON MEDICAL INC Stock Splits
There have been 5 stock splits for AETHLON MEDICAL INC (AEMD). The last reverse stock split occured on October 20, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 20, 2025 | Reverse | 10:1 |
| Jun 9, 2025 | Reverse | 8:1 |
| Oct 5, 2023 | Reverse | 10:1 |
| Oct 15, 2019 | Reverse | 15:1 |
| Apr 14, 2015 | Reverse | 50:1 |
AETHLON MEDICAL INC Dividends
There have been no dividends for AETHLON MEDICAL INC (AEMD).