AEMD

AETHLON MEDICAL INC

$3.36

Change

-0.04(-1.03%)

Volume

26.401K($88.73K)

Market Capitalization

$2.56M

AETHLON MEDICAL INC Price Charts

AETHLON MEDICAL INC Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.04(-1.18%)

Open	$3.40
Close	$3.36
Low	$3.32
Low Change	-0.08 (-2.47%)
High	$3.46
High Change	+0.06 (+1.65%)
Range	$0.14
Volume	25.867K
Dollar Volume	$86.91K

Premarket

-0.02(-0.58%)

Open	$3.42
Close	$3.40
Low	$3.40
Low Change	-0.02 (-0.58%)
High	$3.42
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	534
Dollar Volume	$1.82K

After Hours Yesterday

+0.06(+1.87%)

Open	$3.41
Close	$3.47
Low	$3.39
Low Change	-0.02 (-0.56%)
High	$3.50
High Change	+0.09 (+2.62%)
Range	$0.11
Volume	900
Dollar Volume	$3.13K

Regular Trading Hours Yesterday

-0.32(-8.49%)

Open	$3.71
Close	$3.40
Low	$3.34
Low Change	-0.37 (-9.97%)
High	$3.71
High Change	+0.00 (+0.00%)
Range	$0.37
Volume	40.26K
Dollar Volume	$136.68K

Premarket Yesterday

-0.14(-3.80%)

Open	$3.72
Close	$3.58
Low	$3.58
Low Change	-0.14 (-3.80%)
High	$3.72
High Change	+0.00 (+0.00%)
Range	$0.14
Volume	1.082K
Dollar Volume	$3.87K

AETHLON MEDICAL INC Stock Splits

There have been 5 stock splits for AETHLON MEDICAL INC (AEMD). The last reverse stock split occured on October 20, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
October 20, 2025	Reverse	10:1
June 9, 2025	Reverse	8:1
October 5, 2023	Reverse	10:1
October 15, 2019	Reverse	15:1
April 14, 2015	Reverse	50:1