AEMD

AETHLON MEDICAL INC

$0.7490

Change

-0.0238(-3.08%)

Volume

829.26K($635.47K)

Market Capitalization

$1.95M

AETHLON MEDICAL INC Price Charts

AETHLON MEDICAL INC Market Segments

After Hours

-0.0030(-0.40%)

Open	$0.7520
Close	$0.7490
Low	$0.7400
Low Change	-0.0120 (-1.60%)
High	$0.7589
High Change	+0.0069 (+0.92%)
Range	$0.0189
Volume	53.318K
Dollar Volume	$39.94K

Regular Trading Hours

-0.0318(-3.99%)

Open	$0.7967
Close	$0.7649
Low	$0.7413
Low Change	-0.0554 (-6.95%)
High	$0.7967
High Change	+0.0000 (+0.00%)
Range	$0.0554
Volume	675.408K
Dollar Volume	$516.62K

Premarket

-0.0336(-4.10%)

Open	$0.8186
Close	$0.7850
Low	$0.7786
Low Change	-0.0400 (-4.89%)
High	$0.8188
High Change	+0.0002 (+0.02%)
Range	$0.0402
Volume	100.534K
Dollar Volume	$78.92K

After Hours Yesterday

-0.0114(-1.44%)

Open	$0.7900
Close	$0.7786
Low	$0.7700
Low Change	-0.0200 (-2.53%)
High	$0.7900
High Change	+0.0000 (+0.00%)
Range	$0.0200
Volume	45.215K
Dollar Volume	$35.20K

Regular Trading Hours Yesterday

+0.1428(+22.67%)

Open	$0.6300
Close	$0.7728
Low	$0.6300
Low Change	0.0000 (0.00%)
High	$0.8236
High Change	+0.1936 (+30.73%)
Range	$0.1936
Volume	3.965M
Dollar Volume	$3.06M

Premarket Yesterday

+0.0051(+0.78%)

Open	$0.6515
Close	$0.6566
Low	$0.6487
Low Change	-0.0028 (-0.43%)
High	$0.6700
High Change	+0.0185 (+2.84%)
Range	$0.0213
Volume	26.611K
Dollar Volume	$17.47K

AETHLON MEDICAL INC Stock Splits

There have been 4 stock splits for AETHLON MEDICAL INC (AEMD). The last reverse stock split occured on June 9, 2025 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
June 9, 2025	Reverse	8:1
October 5, 2023	Reverse	10:1
October 15, 2019	Reverse	15:1
April 14, 2015	Reverse	50:1