Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAETHLON MEDICAL INC Market Segments
Premarket
-0.05(-2.76%)
| Open | $1.81 |
|---|---|
| Close | $1.76 |
| Low | $1.75 |
| Low Change | -0.06 (-3.30%) |
| High | $1.84 |
| High Change | +0.03 (+1.66%) |
| Range | $0.09 |
| Volume | 4.366K |
| Dollar Volume | $7.68K |
Overnight
-0.04(-2.17%)
| Open | $1.84 |
|---|---|
| Close | $1.80 |
| Low | $1.80 |
| Low Change | -0.04 (-2.17%) |
| High | $1.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 846 |
| Dollar Volume | $1.52K |
After Hours Yesterday
-0.05(-2.76%)
| Open | $1.81 |
|---|---|
| Close | $1.76 |
| Low | $1.76 |
| Low Change | -0.05 (-2.76%) |
| High | $1.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 5.243K |
| Dollar Volume | $9.23K |
Regular Trading Hours Yesterday
+0.02(+1.12%)
| Open | $1.79 |
|---|---|
| Close | $1.81 |
| Low | $1.74 |
| Low Change | -0.05 (-2.79%) |
| High | $1.86 |
| High Change | +0.07 (+4.14%) |
| Range | $0.12 |
| Volume | 43.196K |
| Dollar Volume | $78.18K |
Premarket Yesterday
-0.06(-3.31%)
| Open | $1.81 |
|---|---|
| Close | $1.75 |
| Low | $1.75 |
| Low Change | -0.06 (-3.31%) |
| High | $1.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 3.131K |
| Dollar Volume | $5.48K |
AETHLON MEDICAL INC News
There is no current news for this stock at the moment.
AETHLON MEDICAL INC Top Trades
AETHLON MEDICAL INC's top trade so far today returned +1.66%, while the top short trade returned -4.35%.
AETHLON MEDICAL INC Moving Averages
| 5 Day Moving Average (SMA5) | $1.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.06 |
| 20 Day Moving Average (SMA20) | $2.45 |
| 50 Day Moving Average (SMA50) | $1.63 |
| 100 Day Moving Average (SMA100) | $1.87 |
| 200 Day Moving Average (SMA200) | $2.24 |
AETHLON MEDICAL INC Statistics
| Average Volume (30 Days) | 2.22M |
|---|---|
| P/E Ratio (Current) | -.19 |
| EPS (Current) | -$9.76 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.19M |
| Cash Ratio | 4.76 |
| Current Ratio | 5.42 |
| Quick Ratio | 5.42 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$3.64M |
| EV to EBITDA | 0.54 |
| EV to Sales | — |
| Price to Book | 0.25 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.11% |
| Return on Equity | -1.33% |
AETHLON MEDICAL INC Stock Splits
There have been 6 stock splits for AETHLON MEDICAL INC (AEMD). The last reverse stock split occured on August 4, 2026 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 4, 2026 | Reverse | 5:1 |
| Oct 20, 2025 | Reverse | 10:1 |
| Jun 9, 2025 | Reverse | 8:1 |
| Oct 5, 2023 | Reverse | 10:1 |
| Oct 15, 2019 | Reverse | 15:1 |
| Apr 14, 2015 | Reverse | 50:1 |
AETHLON MEDICAL INC Dividends
There have been no dividends for AETHLON MEDICAL INC (AEMD).