AETHLON MEDICAL INC Price Charts
AETHLON MEDICAL INC Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.04(+3.53%)
| Open | $1.12 |
|---|---|
| Close | $1.16 |
| Low | $1.12 |
| Low Change | 0.00 (0.00%) |
| High | $1.17 |
| High Change | +0.05 (+4.39%) |
| Range | $0.05 |
| Volume | 3.989K |
| Dollar Volume | $4.63K |
Regular Trading Hours Yesterday
-0.09(-7.20%)
| Open | $1.25 |
|---|---|
| Close | $1.16 |
| Low | $1.09 |
| Low Change | -0.16 (-12.80%) |
| High | $1.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 261.03K |
| Dollar Volume | $302.79K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.21 |
|---|---|
| Close | $1.21 |
| Low | $1.21 |
| Low Change | 0.00 (0.00%) |
| High | $1.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.133K |
| Dollar Volume | $1.37K |
AETHLON MEDICAL INC Stock Splits
There have been 4 stock splits for AETHLON MEDICAL INC (AEMD). The last reverse stock split occured on June 9, 2025 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| June 9, 2025 | Reverse | 8:1 |
| October 5, 2023 | Reverse | 10:1 |
| October 15, 2019 | Reverse | 15:1 |
| April 14, 2015 | Reverse | 50:1 |