AEMD

AETHLON MEDICAL INC

$0.6799

Change

-0.0116(-1.68%)

Volume

252.27K($170.31K)

Market Capitalization

$4.52M

AETHLON MEDICAL INC Price Charts

AETHLON MEDICAL INC Market Segments

After Hours

+0.0049(+0.73%)

Open	$0.6750
Close	$0.6799
Low	$0.6600
Low Change	-0.0150 (-2.22%)
High	$0.6800
High Change	+0.0050 (+0.74%)
Range	$0.0200
Volume	21.045K
Dollar Volume	$14.31K

Regular Trading Hours

-0.0180(-2.60%)

Open	$0.6920
Close	$0.6740
Low	$0.6601
Low Change	-0.0319 (-4.61%)
High	$0.7180
High Change	+0.0260 (+3.76%)
Range	$0.0579
Volume	221.272K
Dollar Volume	$149.14K

Premarket

+0.0171(+2.54%)

Open	$0.6729
Close	$0.6900
Low	$0.6727
Low Change	-0.0002 (-0.03%)
High	$0.7400
High Change	+0.0671 (+9.97%)
Range	$0.0673
Volume	9.953K
Dollar Volume	$6.87K

After Hours Yesterday

-0.0201(-2.96%)

Open	$0.6801
Close	$0.6600
Low	$0.6505
Low Change	-0.0296 (-4.35%)
High	$0.6997
High Change	+0.0196 (+2.88%)
Range	$0.0492
Volume	46.71K
Dollar Volume	$30.83K

Regular Trading Hours Yesterday

-0.0452(-6.14%)

Open	$0.7367
Close	$0.6915
Low	$0.6712
Low Change	-0.0655 (-8.89%)
High	$0.7367
High Change	+0.0000 (+0.00%)
Range	$0.0655
Volume	296.474K
Dollar Volume	$205.01K

Premarket Yesterday

-0.0119(-1.61%)

Open	$0.7390
Close	$0.7271
Low	$0.7271
Low Change	-0.0119 (-1.61%)
High	$0.7498
High Change	+0.0108 (+1.46%)
Range	$0.0227
Volume	8.604K
Dollar Volume	$6.26K

AETHLON MEDICAL INC Stock Splits

There have been 4 stock splits for AETHLON MEDICAL INC (AEMD). The last reverse stock split occured on June 9, 2025 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
June 9, 2025	Reverse	8:1
October 5, 2023	Reverse	10:1
October 15, 2019	Reverse	15:1
April 14, 2015	Reverse	50:1