US Stocks
AEIS

Advanced Energy Industries Inc

$98.00

Change

-0.90(-0.91%)

Volume

469.633K($45.61M)

Market Capitalization

$3.71B

Advanced Energy Industries Price Charts

Advanced Energy Industries Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM98.9698.5598.1497.7297.3196.9096.49

Advanced Energy Industries Market Segments

After Hours

+0.77(+0.79%)
Open$97.23
Close$98.00
Low$97.23
Low Change0.00 (0.00%)
High$98.00
High Change+0.77 (+0.79%)
Range$0.77
Volume2.063K
Dollar Volume$202.17K

Regular Trading Hours

-1.18(-1.20%)
Open$98.30
Close$97.12
Low$94.68
Low Change-3.63 (-3.69%)
High$98.99
High Change+0.69 (+0.70%)
Range$4.32
Volume467.245K
Dollar Volume$45.38M

Premarket

-0.10(-0.10%)
Open$98.70
Close$98.60
Low$98.60
Low Change-0.10 (-0.10%)
High$98.70
High Change+0.00 (+0.00%)
Range$0.10
Volume325
Dollar Volume$32.04K

After Hours Yesterday

+0.00(+0.00%)
Open$98.89
Close$98.89
Low$98.89
Low Change0.00 (0.00%)
High$98.89
High Change+0.00 (+0.00%)
Range$0.00
Volume2.659K
Dollar Volume$262.95K

Regular Trading Hours Yesterday

-0.98(-0.98%)
Open$99.87
Close$98.90
Low$96.83
Low Change-3.04 (-3.04%)
High$101.00
High Change+1.13 (+1.13%)
Range$4.17
Volume210.581K
Dollar Volume$20.83M

Premarket Yesterday

+0.57(+0.57%)
Open$99.20
Close$99.77
Low$99.20
Low Change0.00 (0.00%)
High$100.18
High Change+0.98 (+0.99%)
Range$0.98
Volume926
Dollar Volume$92.39K

Advanced Energy Industries Stock Splits

There have been no stock splits for Advanced Energy Industries (AEIS).