US Stocks
AEIS

Advanced Energy Industries Inc

$270.30

Change

+12.84(+4.99%)

Volume

347.055K($94.84M)

Market Capitalization

$10.20B

Advanced Energy Industries Price Charts

Advanced Energy Industries Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM275.98275.02274.06273.10272.14271.18270.22

Advanced Energy Industries Market Segments

After Hours

-2.96(-1.08%)
Open$273.26
Close$270.30
Low$270.30
Low Change-2.96 (-1.08%)
High$275.98
High Change+2.72 (+1.00%)
Range$5.68
Volume4.767K
Dollar Volume$1.29M

Regular Trading Hours

+8.16(+3.08%)
Open$265.18
Close$273.34
Low$263.26
Low Change-1.92 (-0.72%)
High$274.94
High Change+9.76 (+3.68%)
Range$11.68
Volume341.842K
Dollar Volume$93.44M

Premarket

+0.76(+0.29%)
Open$261.25
Close$262.01
Low$252.40
Low Change-8.85 (-3.39%)
High$262.01
High Change+0.76 (+0.29%)
Range$9.61
Volume446
Dollar Volume$116.86K

After Hours Yesterday

+0.00(+0.00%)
Open$257.64
Close$257.64
Low$257.64
Low Change0.00 (0.00%)
High$257.64
High Change+0.00 (+0.00%)
Range$0.00
Volume3.562K
Dollar Volume$917.71K

Regular Trading Hours Yesterday

+6.81(+2.72%)
Open$250.65
Close$257.46
Low$240.49
Low Change-10.16 (-4.05%)
High$260.00
High Change+9.35 (+3.73%)
Range$19.51
Volume404.296K
Dollar Volume$104.09M

Premarket Yesterday

+9.00(+3.75%)
Open$240.00
Close$249.00
Low$240.00
Low Change0.00 (0.00%)
High$249.00
High Change+9.00 (+3.75%)
Range$9.00
Volume419
Dollar Volume$104.33K

Advanced Energy Industries Stock Splits

There have been no stock splits for Advanced Energy Industries (AEIS).