US Stocks
AEIS

Advanced Energy Industries Inc

$202.91

Change

+4.50(+2.27%)

Volume

8.033K($1.63M)

Market Capitalization

$7.65B

Advanced Energy Industries Price Charts

Advanced Energy Industries Price Chart5:40 PM7:00 PM4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM202.91202.49202.06201.64201.22200.79200.37

Advanced Energy Industries Market Segments

Regular Trading Hours

+1.91(+0.95%)
Open$201.00
Close$202.91
Low$200.37
Low Change-0.63 (-0.31%)
High$202.91
High Change+1.91 (+0.95%)
Range$2.54
Volume8.033K
Dollar Volume$1.63M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$198.42
Close$198.42
Low$198.42
Low Change0.00 (0.00%)
High$198.42
High Change+0.00 (+0.00%)
Range$0.00
Volume5.115K
Dollar Volume$1.01M

Regular Trading Hours Yesterday

+8.12(+4.27%)
Open$190.29
Close$198.41
Low$189.29
Low Change-1.00 (-0.53%)
High$203.20
High Change+12.91 (+6.78%)
Range$13.91
Volume422.713K
Dollar Volume$83.87M

Premarket Yesterday

+0.00(+0.00%)
Open$191.58
Close$191.58
Low$191.58
Low Change0.00 (0.00%)
High$191.58
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$19.92K

Advanced Energy Industries Stock Splits

There have been no stock splits for Advanced Energy Industries (AEIS).