Aegon Price Charts
Aegon Market Segments
Regular Trading Hours
-0.04(-0.46%)
| Open | $7.58 |
|---|---|
| Close | $7.55 |
| Low | $7.49 |
| Low Change | -0.09 (-1.19%) |
| High | $7.59 |
| High Change | +0.01 (+0.07%) |
| Range | $0.10 |
| Volume | 5.303M |
| Dollar Volume | $40.01M |
Premarket
-0.09(-1.17%)
| Open | $7.66 |
|---|---|
| Close | $7.57 |
| Low | $7.51 |
| Low Change | -0.15 (-1.96%) |
| High | $7.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 45.312K |
| Dollar Volume | $343.01K |
After Hours Yesterday
+0.13(+1.71%)
| Open | $7.61 |
|---|---|
| Close | $7.74 |
| Low | $7.59 |
| Low Change | -0.02 (-0.26%) |
| High | $7.74 |
| High Change | +0.13 (+1.71%) |
| Range | $0.15 |
| Volume | 3.35K |
| Dollar Volume | $25.93K |
Regular Trading Hours Yesterday
-0.26(-3.25%)
| Open | $7.84 |
|---|---|
| Close | $7.59 |
| Low | $7.51 |
| Low Change | -0.34 (-4.27%) |
| High | $7.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.34 |
| Volume | 6.313M |
| Dollar Volume | $47.88M |
Premarket Yesterday
-0.04(-0.51%)
| Open | $7.86 |
|---|---|
| Close | $7.82 |
| Low | $7.82 |
| Low Change | -0.04 (-0.51%) |
| High | $7.88 |
| High Change | +0.02 (+0.25%) |
| Range | $0.06 |
| Volume | 59.183K |
| Dollar Volume | $462.81K |
Aegon Stock Splits
There have been 15 stock splits for Aegon (AEG). The last stock split occured on August 23, 2022 and increased the outstanding shares at a ratio of 42:43.
| Date | Type | Ratio |
|---|---|---|
| August 23, 2022 | Forward | 42:43 |
| June 2, 2022 | Forward | 47:48 |
| August 26, 2021 | Forward | 52:53 |
| June 7, 2021 | Forward | 59:60 |
| August 23, 2019 | Forward | 25:26 |
| May 21, 2019 | Forward | 28:29 |
| August 24, 2018 | Forward | 37:38 |
| May 22, 2018 | Forward | 39:40 |
| August 17, 2017 | Forward | 36:37 |
| May 22, 2017 | Forward | 35:36 |
| August 18, 2016 | Forward | 28:29 |
| May 23, 2016 | Forward | 30:31 |
| August 20, 2015 | Forward | 45:46 |
| May 21, 2015 | Forward | 55:56 |
| August 21, 2014 | Forward | 58:59 |