Aegon Price Charts
Aegon Market Segments
Regular Trading Hours
-0.01(-0.07%)
| Open | $7.62 |
|---|---|
| Close | $7.62 |
| Low | $7.61 |
| Low Change | -0.01 (-0.13%) |
| High | $7.63 |
| High Change | +0.01 (+0.07%) |
| Range | $0.02 |
| Volume | 214.597K |
| Dollar Volume | $1.63M |
Premarket
-0.06(-0.78%)
| Open | $7.70 |
|---|---|
| Close | $7.64 |
| Low | $7.63 |
| Low Change | -0.07 (-0.91%) |
| High | $7.75 |
| High Change | +0.05 (+0.65%) |
| Range | $0.12 |
| Volume | 20.229K |
| Dollar Volume | $154.55K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.70 |
|---|---|
| Close | $7.70 |
| Low | $7.70 |
| Low Change | 0.00 (0.00%) |
| High | $7.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 525 |
| Dollar Volume | $4.04K |
Regular Trading Hours Yesterday
-0.01(-0.06%)
| Open | $7.70 |
|---|---|
| Close | $7.70 |
| Low | $7.67 |
| Low Change | -0.03 (-0.39%) |
| High | $7.73 |
| High Change | +0.03 (+0.33%) |
| Range | $0.06 |
| Volume | 3.38M |
| Dollar Volume | $26.01M |
Premarket Yesterday
-0.08(-1.03%)
| Open | $7.78 |
|---|---|
| Close | $7.70 |
| Low | $7.69 |
| Low Change | -0.09 (-1.16%) |
| High | $7.80 |
| High Change | +0.02 (+0.26%) |
| Range | $0.11 |
| Volume | 41.218K |
| Dollar Volume | $317.38K |
Aegon Stock Splits
There have been 15 stock splits for Aegon (AEG). The last stock split occured on August 23, 2022 and increased the outstanding shares at a ratio of 42:43.
| Date | Type | Ratio |
|---|---|---|
| August 23, 2022 | Forward | 42:43 |
| June 2, 2022 | Forward | 47:48 |
| August 26, 2021 | Forward | 52:53 |
| June 7, 2021 | Forward | 59:60 |
| August 23, 2019 | Forward | 25:26 |
| May 21, 2019 | Forward | 28:29 |
| August 24, 2018 | Forward | 37:38 |
| May 22, 2018 | Forward | 39:40 |
| August 17, 2017 | Forward | 36:37 |
| May 22, 2017 | Forward | 35:36 |
| August 18, 2016 | Forward | 28:29 |
| May 23, 2016 | Forward | 30:31 |
| August 20, 2015 | Forward | 45:46 |
| May 21, 2015 | Forward | 55:56 |
| August 21, 2014 | Forward | 58:59 |