Aegon Price Charts
Aegon Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.52 |
|---|---|
| Close | $6.52 |
| Low | $6.52 |
| Low Change | 0.00 (0.00%) |
| High | $6.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $978.00 |
Regular Trading Hours
+0.02(+0.31%)
| Open | $6.49 |
|---|---|
| Close | $6.51 |
| Low | $6.48 |
| Low Change | -0.01 (-0.15%) |
| High | $6.55 |
| High Change | +0.06 (+0.92%) |
| Range | $0.07 |
| Volume | 17.952M |
| Dollar Volume | $116.87M |
Premarket
-0.04(-0.61%)
| Open | $6.54 |
|---|---|
| Close | $6.50 |
| Low | $6.49 |
| Low Change | -0.05 (-0.76%) |
| High | $6.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 557.19K |
| Dollar Volume | $3.62M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.53 |
|---|---|
| Close | $6.53 |
| Low | $6.53 |
| Low Change | 0.00 (0.00%) |
| High | $6.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.684K |
| Dollar Volume | $17.53K |
Regular Trading Hours Yesterday
+0.04(+0.65%)
| Open | $6.48 |
|---|---|
| Close | $6.52 |
| Low | $6.45 |
| Low Change | -0.03 (-0.46%) |
| High | $6.55 |
| High Change | +0.07 (+1.08%) |
| Range | $0.10 |
| Volume | 14.209M |
| Dollar Volume | $92.67M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.49 |
|---|---|
| Close | $6.49 |
| Low | $6.49 |
| Low Change | 0.00 (0.00%) |
| High | $6.52 |
| High Change | +0.03 (+0.46%) |
| Range | $0.03 |
| Volume | 22.348K |
| Dollar Volume | $145.04K |
Aegon Stock Splits
There have been 15 stock splits for Aegon (AEG). The last stock split occured on August 23, 2022 and increased the outstanding shares at a ratio of 42:43.
| Date | Type | Ratio |
|---|---|---|
| August 23, 2022 | Forward | 42:43 |
| June 2, 2022 | Forward | 47:48 |
| August 26, 2021 | Forward | 52:53 |
| June 7, 2021 | Forward | 59:60 |
| August 23, 2019 | Forward | 25:26 |
| May 21, 2019 | Forward | 28:29 |
| August 24, 2018 | Forward | 37:38 |
| May 22, 2018 | Forward | 39:40 |
| August 17, 2017 | Forward | 36:37 |
| May 22, 2017 | Forward | 35:36 |
| August 18, 2016 | Forward | 28:29 |
| May 23, 2016 | Forward | 30:31 |
| August 20, 2015 | Forward | 45:46 |
| May 21, 2015 | Forward | 55:56 |
| August 21, 2014 | Forward | 58:59 |