Aegon Price Charts
Aegon Market Segments
Regular Trading Hours
-0.01(-0.13%)
| Open | $7.78 |
|---|---|
| Close | $7.77 |
| Low | $7.75 |
| Low Change | -0.03 (-0.38%) |
| High | $7.82 |
| High Change | +0.04 (+0.45%) |
| Range | $0.06 |
| Volume | 761.284K |
| Dollar Volume | $5.92M |
Premarket
+0.01(+0.13%)
| Open | $7.77 |
|---|---|
| Close | $7.78 |
| Low | $7.75 |
| Low Change | -0.02 (-0.26%) |
| High | $7.78 |
| High Change | +0.01 (+0.13%) |
| Range | $0.03 |
| Volume | 26.729K |
| Dollar Volume | $207.95K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.81 |
|---|---|
| Close | $7.81 |
| Low | $7.81 |
| Low Change | 0.00 (0.00%) |
| High | $7.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 303 |
| Dollar Volume | $2.37K |
Regular Trading Hours Yesterday
-0.06(-0.70%)
| Open | $7.88 |
|---|---|
| Close | $7.83 |
| Low | $7.75 |
| Low Change | -0.13 (-1.65%) |
| High | $7.91 |
| High Change | +0.03 (+0.32%) |
| Range | $0.16 |
| Volume | 4.957M |
| Dollar Volume | $38.79M |
Premarket Yesterday
+0.06(+0.77%)
| Open | $7.82 |
|---|---|
| Close | $7.88 |
| Low | $7.82 |
| Low Change | 0.00 (0.00%) |
| High | $7.88 |
| High Change | +0.06 (+0.77%) |
| Range | $0.06 |
| Volume | 17.703K |
| Dollar Volume | $139.50K |
Aegon Stock Splits
There have been 15 stock splits for Aegon (AEG). The last stock split occured on August 23, 2022 and increased the outstanding shares at a ratio of 42:43.
| Date | Type | Ratio |
|---|---|---|
| August 23, 2022 | Forward | 42:43 |
| June 2, 2022 | Forward | 47:48 |
| August 26, 2021 | Forward | 52:53 |
| June 7, 2021 | Forward | 59:60 |
| August 23, 2019 | Forward | 25:26 |
| May 21, 2019 | Forward | 28:29 |
| August 24, 2018 | Forward | 37:38 |
| May 22, 2018 | Forward | 39:40 |
| August 17, 2017 | Forward | 36:37 |
| May 22, 2017 | Forward | 35:36 |
| August 18, 2016 | Forward | 28:29 |
| May 23, 2016 | Forward | 30:31 |
| August 20, 2015 | Forward | 45:46 |
| May 21, 2015 | Forward | 55:56 |
| August 21, 2014 | Forward | 58:59 |