Aegon Price Charts
Aegon Market Segments
Regular Trading Hours
+0.03(+0.38%)
| Open | $7.62 |
|---|---|
| Close | $7.65 |
| Low | $7.62 |
| Low Change | -0.01 (-0.07%) |
| High | $7.66 |
| High Change | +0.04 (+0.46%) |
| Range | $0.04 |
| Volume | 198.238K |
| Dollar Volume | $1.52M |
Premarket
-0.11(-1.42%)
| Open | $7.73 |
|---|---|
| Close | $7.62 |
| Low | $7.62 |
| Low Change | -0.11 (-1.42%) |
| High | $7.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 6.244K |
| Dollar Volume | $47.58K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.80 |
|---|---|
| Close | $7.80 |
| Low | $7.80 |
| Low Change | 0.00 (0.00%) |
| High | $7.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $803.40 |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $7.78 |
|---|---|
| Close | $7.78 |
| Low | $7.77 |
| Low Change | -0.01 (-0.13%) |
| High | $7.83 |
| High Change | +0.05 (+0.64%) |
| Range | $0.06 |
| Volume | 5.534M |
| Dollar Volume | $43.05M |
Premarket Yesterday
+0.04(+0.52%)
| Open | $7.74 |
|---|---|
| Close | $7.78 |
| Low | $7.73 |
| Low Change | -0.01 (-0.13%) |
| High | $7.80 |
| High Change | +0.06 (+0.78%) |
| Range | $0.07 |
| Volume | 12.427K |
| Dollar Volume | $96.68K |
Aegon Stock Splits
There have been 15 stock splits for Aegon (AEG). The last stock split occured on August 23, 2022 and increased the outstanding shares at a ratio of 42:43.
| Date | Type | Ratio |
|---|---|---|
| August 23, 2022 | Forward | 42:43 |
| June 2, 2022 | Forward | 47:48 |
| August 26, 2021 | Forward | 52:53 |
| June 7, 2021 | Forward | 59:60 |
| August 23, 2019 | Forward | 25:26 |
| May 21, 2019 | Forward | 28:29 |
| August 24, 2018 | Forward | 37:38 |
| May 22, 2018 | Forward | 39:40 |
| August 17, 2017 | Forward | 36:37 |
| May 22, 2017 | Forward | 35:36 |
| August 18, 2016 | Forward | 28:29 |
| May 23, 2016 | Forward | 30:31 |
| August 20, 2015 | Forward | 45:46 |
| May 21, 2015 | Forward | 55:56 |
| August 21, 2014 | Forward | 58:59 |