Aegon Price Charts
Aegon Market Segments
Regular Trading Hours
+0.05(+0.63%)
| Open | $7.92 |
|---|---|
| Close | $7.97 |
| Low | $7.88 |
| Low Change | -0.04 (-0.49%) |
| High | $8.01 |
| High Change | +0.09 (+1.14%) |
| Range | $0.13 |
| Volume | 4.367M |
| Dollar Volume | $34.81M |
Premarket
-0.05(-0.63%)
| Open | $7.98 |
|---|---|
| Close | $7.93 |
| Low | $7.91 |
| Low Change | -0.07 (-0.88%) |
| High | $8.00 |
| High Change | +0.02 (+0.25%) |
| Range | $0.09 |
| Volume | 72.483K |
| Dollar Volume | $574.80K |
After Hours Yesterday
+0.03(+0.37%)
| Open | $8.03 |
|---|---|
| Close | $8.06 |
| Low | $8.01 |
| Low Change | -0.02 (-0.22%) |
| High | $8.06 |
| High Change | +0.03 (+0.37%) |
| Range | $0.05 |
| Volume | 10.573K |
| Dollar Volume | $85.22K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $8.02 |
|---|---|
| Close | $8.02 |
| Low | $7.97 |
| Low Change | -0.05 (-0.62%) |
| High | $8.10 |
| High Change | +0.08 (+1.00%) |
| Range | $0.13 |
| Volume | 9.54M |
| Dollar Volume | $76.51M |
Premarket Yesterday
+0.09(+1.13%)
| Open | $7.93 |
|---|---|
| Close | $8.02 |
| Low | $7.86 |
| Low Change | -0.07 (-0.88%) |
| High | $8.03 |
| High Change | +0.10 (+1.26%) |
| Range | $0.17 |
| Volume | 1.386M |
| Dollar Volume | $11.12M |
Aegon Stock Splits
There have been 15 stock splits for Aegon (AEG). The last stock split occured on August 23, 2022 and increased the outstanding shares at a ratio of 42:43.
| Date | Type | Ratio |
|---|---|---|
| August 23, 2022 | Forward | 42:43 |
| June 2, 2022 | Forward | 47:48 |
| August 26, 2021 | Forward | 52:53 |
| June 7, 2021 | Forward | 59:60 |
| August 23, 2019 | Forward | 25:26 |
| May 21, 2019 | Forward | 28:29 |
| August 24, 2018 | Forward | 37:38 |
| May 22, 2018 | Forward | 39:40 |
| August 17, 2017 | Forward | 36:37 |
| May 22, 2017 | Forward | 35:36 |
| August 18, 2016 | Forward | 28:29 |
| May 23, 2016 | Forward | 30:31 |
| August 20, 2015 | Forward | 45:46 |
| May 21, 2015 | Forward | 55:56 |
| August 21, 2014 | Forward | 58:59 |