Aegon Price Charts
Aegon Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.94 |
|---|---|
| Close | $6.94 |
| Low | $6.94 |
| Low Change | 0.00 (0.00%) |
| High | $6.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 121 |
| Dollar Volume | $839.74 |
Regular Trading Hours
-0.03(-0.36%)
| Open | $6.96 |
|---|---|
| Close | $6.93 |
| Low | $6.92 |
| Low Change | -0.04 (-0.58%) |
| High | $7.01 |
| High Change | +0.06 (+0.79%) |
| Range | $0.10 |
| Volume | 11.307M |
| Dollar Volume | $78.36M |
Premarket
-0.04(-0.57%)
| Open | $6.99 |
|---|---|
| Close | $6.95 |
| Low | $6.92 |
| Low Change | -0.07 (-1.00%) |
| High | $6.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 26.591K |
| Dollar Volume | $184.81K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.09 |
|---|---|
| Close | $7.09 |
| Low | $7.09 |
| Low Change | 0.00 (0.00%) |
| High | $7.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.191K |
| Dollar Volume | $15.53K |
Regular Trading Hours Yesterday
+0.05(+0.71%)
| Open | $7.04 |
|---|---|
| Close | $7.09 |
| Low | $7.02 |
| Low Change | -0.02 (-0.28%) |
| High | $7.11 |
| High Change | +0.07 (+0.99%) |
| Range | $0.09 |
| Volume | 8.464M |
| Dollar Volume | $60.01M |
Premarket Yesterday
-0.05(-0.70%)
| Open | $7.10 |
|---|---|
| Close | $7.05 |
| Low | $7.04 |
| Low Change | -0.06 (-0.85%) |
| High | $7.12 |
| High Change | +0.02 (+0.28%) |
| Range | $0.08 |
| Volume | 18.25K |
| Dollar Volume | $128.66K |
Aegon Stock Splits
There have been 15 stock splits for Aegon (AEG). The last stock split occured on August 23, 2022 and increased the outstanding shares at a ratio of 42:43.
| Date | Type | Ratio |
|---|---|---|
| August 23, 2022 | Forward | 42:43 |
| June 2, 2022 | Forward | 47:48 |
| August 26, 2021 | Forward | 52:53 |
| June 7, 2021 | Forward | 59:60 |
| August 23, 2019 | Forward | 25:26 |
| May 21, 2019 | Forward | 28:29 |
| August 24, 2018 | Forward | 37:38 |
| May 22, 2018 | Forward | 39:40 |
| August 17, 2017 | Forward | 36:37 |
| May 22, 2017 | Forward | 35:36 |
| August 18, 2016 | Forward | 28:29 |
| May 23, 2016 | Forward | 30:31 |
| August 20, 2015 | Forward | 45:46 |
| May 21, 2015 | Forward | 55:56 |
| August 21, 2014 | Forward | 58:59 |