Aegon Price Charts
Aegon Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.05(-0.58%)
| Open | $7.75 |
|---|---|
| Close | $7.71 |
| Low | $7.70 |
| Low Change | -0.05 (-0.65%) |
| High | $7.76 |
| High Change | +0.01 (+0.06%) |
| Range | $0.06 |
| Volume | 1.248M |
| Dollar Volume | $9.62M |
Premarket
+0.00(+0.00%)
| Open | $7.74 |
|---|---|
| Close | $7.74 |
| Low | $7.74 |
| Low Change | 0.00 (0.00%) |
| High | $7.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.3K |
| Dollar Volume | $10.06K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.77 |
|---|---|
| Close | $7.77 |
| Low | $7.77 |
| Low Change | 0.00 (0.00%) |
| High | $7.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 402 |
| Dollar Volume | $3.12K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $7.77 |
|---|---|
| Close | $7.77 |
| Low | $7.75 |
| Low Change | -0.02 (-0.26%) |
| High | $7.78 |
| High Change | +0.01 (+0.13%) |
| Range | $0.03 |
| Volume | 2.419M |
| Dollar Volume | $18.80M |
Premarket Yesterday
-0.01(-0.06%)
| Open | $7.78 |
|---|---|
| Close | $7.77 |
| Low | $7.77 |
| Low Change | -0.01 (-0.06%) |
| High | $7.78 |
| High Change | +0.01 (+0.06%) |
| Range | $0.01 |
| Volume | 8.952K |
| Dollar Volume | $69.56K |
Aegon Stock Splits
There have been 15 stock splits for Aegon (AEG). The last stock split occured on August 23, 2022 and increased the outstanding shares at a ratio of 42:43.
| Date | Type | Ratio |
|---|---|---|
| August 23, 2022 | Forward | 42:43 |
| June 2, 2022 | Forward | 47:48 |
| August 26, 2021 | Forward | 52:53 |
| June 7, 2021 | Forward | 59:60 |
| August 23, 2019 | Forward | 25:26 |
| May 21, 2019 | Forward | 28:29 |
| August 24, 2018 | Forward | 37:38 |
| May 22, 2018 | Forward | 39:40 |
| August 17, 2017 | Forward | 36:37 |
| May 22, 2017 | Forward | 35:36 |
| August 18, 2016 | Forward | 28:29 |
| May 23, 2016 | Forward | 30:31 |
| August 20, 2015 | Forward | 45:46 |
| May 21, 2015 | Forward | 55:56 |
| August 21, 2014 | Forward | 58:59 |