Aegon Price Charts
Aegon Market Segments
After Hours
+0.21(+2.73%)
| Open | $7.69 |
|---|---|
| Close | $7.90 |
| Low | $7.69 |
| Low Change | 0.00 (0.00%) |
| High | $7.90 |
| High Change | +0.21 (+2.73%) |
| Range | $0.21 |
| Volume | 1.136K |
| Dollar Volume | $8.97K |
Regular Trading Hours
-0.06(-0.71%)
| Open | $7.74 |
|---|---|
| Close | $7.69 |
| Low | $7.67 |
| Low Change | -0.07 (-0.90%) |
| High | $7.76 |
| High Change | +0.02 (+0.26%) |
| Range | $0.09 |
| Volume | 4.817M |
| Dollar Volume | $37.02M |
Premarket
-0.10(-1.27%)
| Open | $7.85 |
|---|---|
| Close | $7.75 |
| Low | $7.74 |
| Low Change | -0.11 (-1.40%) |
| High | $7.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 17.003K |
| Dollar Volume | $131.77K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.92 |
|---|---|
| Close | $7.92 |
| Low | $7.92 |
| Low Change | 0.00 (0.00%) |
| High | $7.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.58K |
Regular Trading Hours Yesterday
-0.01(-0.13%)
| Open | $7.87 |
|---|---|
| Close | $7.86 |
| Low | $7.85 |
| Low Change | -0.03 (-0.32%) |
| High | $7.91 |
| High Change | +0.04 (+0.51%) |
| Range | $0.07 |
| Volume | 3.87M |
| Dollar Volume | $30.42M |
Premarket Yesterday
+0.10(+1.28%)
| Open | $7.79 |
|---|---|
| Close | $7.89 |
| Low | $7.79 |
| Low Change | 0.00 (0.00%) |
| High | $7.92 |
| High Change | +0.13 (+1.67%) |
| Range | $0.13 |
| Volume | 40.291K |
| Dollar Volume | $317.90K |
Aegon Stock Splits
There have been 15 stock splits for Aegon (AEG). The last stock split occured on August 23, 2022 and increased the outstanding shares at a ratio of 42:43.
| Date | Type | Ratio |
|---|---|---|
| August 23, 2022 | Forward | 42:43 |
| June 2, 2022 | Forward | 47:48 |
| August 26, 2021 | Forward | 52:53 |
| June 7, 2021 | Forward | 59:60 |
| August 23, 2019 | Forward | 25:26 |
| May 21, 2019 | Forward | 28:29 |
| August 24, 2018 | Forward | 37:38 |
| May 22, 2018 | Forward | 39:40 |
| August 17, 2017 | Forward | 36:37 |
| May 22, 2017 | Forward | 35:36 |
| August 18, 2016 | Forward | 28:29 |
| May 23, 2016 | Forward | 30:31 |
| August 20, 2015 | Forward | 45:46 |
| May 21, 2015 | Forward | 55:56 |
| August 21, 2014 | Forward | 58:59 |