Aegon Price Charts
Aegon Market Segments
Premarket
-0.07(-0.89%)
| Open | $7.85 |
|---|---|
| Close | $7.78 |
| Low | $7.75 |
| Low Change | -0.10 (-1.27%) |
| High | $7.86 |
| High Change | +0.01 (+0.13%) |
| Range | $0.11 |
| Volume | 12.107K |
| Dollar Volume | $94.19K |
After Hours Yesterday
-0.15(-1.90%)
| Open | $7.90 |
|---|---|
| Close | $7.75 |
| Low | $7.75 |
| Low Change | -0.15 (-1.90%) |
| High | $8.05 |
| High Change | +0.15 (+1.90%) |
| Range | $0.30 |
| Volume | 39.186K |
| Dollar Volume | $303.69K |
Regular Trading Hours Yesterday
-0.02(-0.25%)
| Open | $7.92 |
|---|---|
| Close | $7.90 |
| Low | $7.87 |
| Low Change | -0.06 (-0.69%) |
| High | $8.00 |
| High Change | +0.08 (+0.95%) |
| Range | $0.13 |
| Volume | 4.111M |
| Dollar Volume | $32.48M |
Premarket Yesterday
-0.05(-0.63%)
| Open | $7.97 |
|---|---|
| Close | $7.92 |
| Low | $7.92 |
| Low Change | -0.05 (-0.63%) |
| High | $7.99 |
| High Change | +0.02 (+0.25%) |
| Range | $0.07 |
| Volume | 19.502K |
| Dollar Volume | $154.46K |
Aegon Stock Splits
There have been 15 stock splits for Aegon (AEG). The last stock split occured on August 23, 2022 and increased the outstanding shares at a ratio of 42:43.
| Date | Type | Ratio |
|---|---|---|
| August 23, 2022 | Forward | 42:43 |
| June 2, 2022 | Forward | 47:48 |
| August 26, 2021 | Forward | 52:53 |
| June 7, 2021 | Forward | 59:60 |
| August 23, 2019 | Forward | 25:26 |
| May 21, 2019 | Forward | 28:29 |
| August 24, 2018 | Forward | 37:38 |
| May 22, 2018 | Forward | 39:40 |
| August 17, 2017 | Forward | 36:37 |
| May 22, 2017 | Forward | 35:36 |
| August 18, 2016 | Forward | 28:29 |
| May 23, 2016 | Forward | 30:31 |
| August 20, 2015 | Forward | 45:46 |
| May 21, 2015 | Forward | 55:56 |
| August 21, 2014 | Forward | 58:59 |