Aegon Price Charts
Aegon Market Segments
Premarket
+0.03(+0.38%)
| Open | $7.86 |
|---|---|
| Close | $7.89 |
| Low | $7.86 |
| Low Change | 0.00 (0.00%) |
| High | $7.89 |
| High Change | +0.03 (+0.38%) |
| Range | $0.03 |
| Volume | 653 |
| Dollar Volume | $5.15K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.01(-0.13%)
| Open | $7.84 |
|---|---|
| Close | $7.83 |
| Low | $7.81 |
| Low Change | -0.03 (-0.33%) |
| High | $7.88 |
| High Change | +0.04 (+0.51%) |
| Range | $0.07 |
| Volume | 4.847M |
| Dollar Volume | $37.95M |
Premarket Yesterday
+0.01(+0.13%)
| Open | $7.84 |
|---|---|
| Close | $7.85 |
| Low | $7.83 |
| Low Change | -0.01 (-0.13%) |
| High | $7.86 |
| High Change | +0.02 (+0.26%) |
| Range | $0.03 |
| Volume | 19.486K |
| Dollar Volume | $152.97K |
Aegon Stock Splits
There have been 15 stock splits for Aegon (AEG). The last stock split occured on August 23, 2022 and increased the outstanding shares at a ratio of 42:43.
| Date | Type | Ratio |
|---|---|---|
| August 23, 2022 | Forward | 42:43 |
| June 2, 2022 | Forward | 47:48 |
| August 26, 2021 | Forward | 52:53 |
| June 7, 2021 | Forward | 59:60 |
| August 23, 2019 | Forward | 25:26 |
| May 21, 2019 | Forward | 28:29 |
| August 24, 2018 | Forward | 37:38 |
| May 22, 2018 | Forward | 39:40 |
| August 17, 2017 | Forward | 36:37 |
| May 22, 2017 | Forward | 35:36 |
| August 18, 2016 | Forward | 28:29 |
| May 23, 2016 | Forward | 30:31 |
| August 20, 2015 | Forward | 45:46 |
| May 21, 2015 | Forward | 55:56 |
| August 21, 2014 | Forward | 58:59 |