Aegon Price Charts
Aegon Market Segments
Premarket
-0.04(-0.50%)
| Open | $8.00 |
|---|---|
| Close | $7.96 |
| Low | $7.90 |
| Low Change | -0.10 (-1.25%) |
| High | $8.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 30.428K |
| Dollar Volume | $242.21K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.95 |
|---|---|
| Close | $7.95 |
| Low | $7.95 |
| Low Change | 0.00 (0.00%) |
| High | $7.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 295 |
| Dollar Volume | $2.35K |
Regular Trading Hours Yesterday
-0.02(-0.19%)
| Open | $7.87 |
|---|---|
| Close | $7.86 |
| Low | $7.85 |
| Low Change | -0.03 (-0.32%) |
| High | $7.94 |
| High Change | +0.07 (+0.83%) |
| Range | $0.09 |
| Volume | 7.413M |
| Dollar Volume | $58.23M |
Premarket Yesterday
+0.01(+0.13%)
| Open | $7.84 |
|---|---|
| Close | $7.85 |
| Low | $7.82 |
| Low Change | -0.02 (-0.26%) |
| High | $7.87 |
| High Change | +0.03 (+0.38%) |
| Range | $0.05 |
| Volume | 20.788K |
| Dollar Volume | $163.19K |
Aegon Stock Splits
There have been 15 stock splits for Aegon (AEG). The last stock split occured on August 23, 2022 and increased the outstanding shares at a ratio of 42:43.
| Date | Type | Ratio |
|---|---|---|
| August 23, 2022 | Forward | 42:43 |
| June 2, 2022 | Forward | 47:48 |
| August 26, 2021 | Forward | 52:53 |
| June 7, 2021 | Forward | 59:60 |
| August 23, 2019 | Forward | 25:26 |
| May 21, 2019 | Forward | 28:29 |
| August 24, 2018 | Forward | 37:38 |
| May 22, 2018 | Forward | 39:40 |
| August 17, 2017 | Forward | 36:37 |
| May 22, 2017 | Forward | 35:36 |
| August 18, 2016 | Forward | 28:29 |
| May 23, 2016 | Forward | 30:31 |
| August 20, 2015 | Forward | 45:46 |
| May 21, 2015 | Forward | 55:56 |
| August 21, 2014 | Forward | 58:59 |