Aegon Price Charts
Aegon Market Segments
After Hours
+0.11(+1.46%)
| Open | $7.51 |
|---|---|
| Close | $7.62 |
| Low | $7.51 |
| Low Change | 0.00 (0.00%) |
| High | $7.62 |
| High Change | +0.11 (+1.46%) |
| Range | $0.11 |
| Volume | 2.202K |
| Dollar Volume | $16.78K |
Regular Trading Hours
-0.03(-0.33%)
| Open | $7.56 |
|---|---|
| Close | $7.54 |
| Low | $7.53 |
| Low Change | -0.03 (-0.40%) |
| High | $7.58 |
| High Change | +0.02 (+0.28%) |
| Range | $0.05 |
| Volume | 4.432M |
| Dollar Volume | $33.40M |
Premarket
+0.00(+0.00%)
| Open | $7.54 |
|---|---|
| Close | $7.54 |
| Low | $7.54 |
| Low Change | 0.00 (0.00%) |
| High | $7.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.3K |
| Dollar Volume | $9.80K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.53 |
|---|---|
| Close | $7.53 |
| Low | $7.53 |
| Low Change | 0.00 (0.00%) |
| High | $7.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 526 |
| Dollar Volume | $3.96K |
Regular Trading Hours Yesterday
-0.01(-0.15%)
| Open | $7.54 |
|---|---|
| Close | $7.53 |
| Low | $7.50 |
| Low Change | -0.04 (-0.53%) |
| High | $7.57 |
| High Change | +0.03 (+0.33%) |
| Range | $0.07 |
| Volume | 3.278M |
| Dollar Volume | $24.68M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.50 |
|---|---|
| Close | $7.50 |
| Low | $7.50 |
| Low Change | 0.00 (0.00%) |
| High | $7.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.2K |
| Dollar Volume | $16.50K |
Aegon Stock Splits
There have been 15 stock splits for Aegon (AEG). The last stock split occured on August 23, 2022 and increased the outstanding shares at a ratio of 42:43.
| Date | Type | Ratio |
|---|---|---|
| August 23, 2022 | Forward | 42:43 |
| June 2, 2022 | Forward | 47:48 |
| August 26, 2021 | Forward | 52:53 |
| June 7, 2021 | Forward | 59:60 |
| August 23, 2019 | Forward | 25:26 |
| May 21, 2019 | Forward | 28:29 |
| August 24, 2018 | Forward | 37:38 |
| May 22, 2018 | Forward | 39:40 |
| August 17, 2017 | Forward | 36:37 |
| May 22, 2017 | Forward | 35:36 |
| August 18, 2016 | Forward | 28:29 |
| May 23, 2016 | Forward | 30:31 |
| August 20, 2015 | Forward | 45:46 |
| May 21, 2015 | Forward | 55:56 |
| August 21, 2014 | Forward | 58:59 |