Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAegon Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $9.06 |
|---|---|
| Close | $9.06 |
| Low | $9.06 |
| Low Change | 0.00 (0.00%) |
| High | $9.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.312M |
| Dollar Volume | $11.89M |
Regular Trading Hours
-0.07(-0.77%)
| Open | $9.15 |
|---|---|
| Close | $9.08 |
| Low | $9.07 |
| Low Change | -0.09 (-0.93%) |
| High | $9.16 |
| High Change | +0.01 (+0.05%) |
| Range | $0.09 |
| Volume | 5.386M |
| Dollar Volume | $48.90M |
Premarket
+0.00(+0.00%)
| Open | $9.15 |
|---|---|
| Close | $9.15 |
| Low | $9.13 |
| Low Change | -0.02 (-0.22%) |
| High | $9.16 |
| High Change | +0.01 (+0.11%) |
| Range | $0.03 |
| Volume | 34.448K |
| Dollar Volume | $315.20K |
After Hours Yesterday
-0.05(-0.55%)
| Open | $9.05 |
|---|---|
| Close | $9.00 |
| Low | $9.00 |
| Low Change | -0.05 (-0.55%) |
| High | $9.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 188.977K |
| Dollar Volume | $1.70M |
Regular Trading Hours Yesterday
-0.04(-0.39%)
| Open | $9.08 |
|---|---|
| Close | $9.05 |
| Low | $9.00 |
| Low Change | -0.08 (-0.88%) |
| High | $9.10 |
| High Change | +0.02 (+0.22%) |
| Range | $0.10 |
| Volume | 2.368M |
| Dollar Volume | $21.42M |
Premarket Yesterday
-0.04(-0.44%)
| Open | $9.09 |
|---|---|
| Close | $9.05 |
| Low | $9.05 |
| Low Change | -0.04 (-0.44%) |
| High | $9.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 4.08K |
| Dollar Volume | $36.92K |
Aegon News
3 weeks agoinvesting.comWhy is Aegon stock sliding today?
- 3 weeks agoinvesting.com
Aegon stock falls amid CFO transition announcement
3 weeks agobloomberg.comAegon Sticks With Winning Steepener Bet Despite US Bond Buying
- 3 weeks agoinvesting.com
Why is Aegon stock sliding today?
- 2 months agobloomberg.com
Gilt Market Is Giving Burnham a Pass For Now, Says Aegon’s Lynch
- 4 months agobloomberg.com
Aegon, Barclays Say Prepare for Market Pain
- 5 months agoinvesting.com
Standard Life strikes $2.7 billion deal to buy Aegon’s UK arm
Aegon Top Trades
Aegon's top trade so far today returned +0.27%, while the top short trade returned -1.09%.
Aegon Moving Averages
| 5 Day Moving Average (SMA5) | $9.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.15 |
| 20 Day Moving Average (SMA20) | $9.21 |
| 50 Day Moving Average (SMA50) | $9.15 |
| 100 Day Moving Average (SMA100) | $8.75 |
| 200 Day Moving Average (SMA200) | $8.15 |
Aegon Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Aegon Stock Splits
There have been 15 stock splits for Aegon (AEG). The last stock split occured on August 23, 2022 and increased the outstanding shares at a ratio of 42:43.
| Date | Type | Ratio |
|---|---|---|
| Aug 23, 2022 | Forward | 42:43 |
| Jun 2, 2022 | Forward | 47:48 |
| Aug 26, 2021 | Forward | 52:53 |
| Jun 7, 2021 | Forward | 59:60 |
| Aug 23, 2019 | Forward | 25:26 |
| May 21, 2019 | Forward | 28:29 |
| Aug 24, 2018 | Forward | 37:38 |
| May 22, 2018 | Forward | 39:40 |
| Aug 17, 2017 | Forward | 36:37 |
| May 22, 2017 | Forward | 35:36 |
| Aug 18, 2016 | Forward | 28:29 |
| May 23, 2016 | Forward | 30:31 |
| Aug 20, 2015 | Forward | 45:46 |
| May 21, 2015 | Forward | 55:56 |
| Aug 21, 2014 | Forward | 58:59 |
Aegon Dividends
Aegon (AEG) last paid a semi-Annual dividend of $0.243411 per share on September 24, 2026. With a forward annual dividend payout of $0.49, the stock currently offers a dividend yield of 5.37%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 3, 2026 | $0.243411 | Semi-Annual | Sep 24, 2026 | Aug 20, 2026 |
| Jun 15, 2026 | $0.241815 | Semi-Annual | Jul 6, 2026 | Feb 19, 2026 |
| Sep 4, 2025 | $0.221635 | Semi-Annual | Sep 25, 2025 | Aug 21, 2025 |
| Jun 17, 2025 | $0.219545 | Semi-Annual | Jul 7, 2025 | Feb 20, 2025 |
| Sep 5, 2024 | $0.17668 | Semi-Annual | Sep 26, 2024 | Aug 22, 2024 |
| Jun 17, 2024 | $0.172344 | Semi-Annual | Jul 8, 2024 | Mar 1, 2024 |
| Aug 29, 2023 | $0.151277 | Semi-Annual | Sep 27, 2023 | Aug 17, 2023 |
| May 26, 2023 | $0.128466 | Semi-Annual | Jun 29, 2023 | Mar 27, 2023 |
| Aug 23, 2022 | $0.109632 | Semi-Annual | Sep 21, 2022 | Aug 11, 2022 |
| Jun 2, 2022 | $0.093775 | Semi-Annual | Jul 6, 2022 | Feb 9, 2022 |
| Aug 26, 2021 | $0.089385 | Semi-Annual | Sep 17, 2021 | Aug 17, 2021 |
| Jun 7, 2021 | $0.068482 | Semi-Annual | Jul 7, 2021 | Feb 11, 2021 |
| Aug 21, 2020 | $0.009833 | Semi-Annual | Sep 18, 2020 | Aug 13, 2020 |
| Aug 23, 2019 | $0.153362 | Semi-Annual | Sep 20, 2019 | N/A |
| May 21, 2019 | $0.148588 | Semi-Annual | Jun 21, 2019 | Feb 14, 2019 |
| Aug 24, 2018 | $0.138817 | Semi-Annual | Sep 21, 2018 | Aug 16, 2018 |
| May 22, 2018 | $0.137213 | Semi-Annual | Jun 22, 2018 | N/A |
| Aug 17, 2017 | $0.124142 | Semi-Annual | Sep 15, 2017 | Aug 10, 2017 |
| May 22, 2017 | $0.115706 | Semi-Annual | Jun 23, 2017 | Feb 17, 2017 |
| Aug 18, 2016 | $0.113286 | Semi-Annual | Sep 16, 2016 | Aug 11, 2016 |