US Stocks
AEC

Anfield Energy Inc. Common Shares

$4.96

Change

+0.39(+8.53%)

Volume

203.947K($1.01M)

Market Capitalization

$78.75M

Anfield Energy Price Charts

Anfield Energy Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM5.255.155.054.954.854.754.65

Anfield Energy Market Segments

After Hours

+0.00(+0.00%)
Open$4.96
Close$4.96
Low$4.96
Low Change0.00 (0.00%)
High$4.96
High Change+0.00 (+0.00%)
Range$0.00
Volume900
Dollar Volume$4.46K

Regular Trading Hours

+0.29(+6.22%)
Open$4.66
Close$4.95
Low$4.65
Low Change-0.01 (-0.21%)
High$5.25
High Change+0.59 (+12.66%)
Range$0.60
Volume192.968K
Dollar Volume$955.19K

Premarket

+0.30(+6.82%)
Open$4.40
Close$4.70
Low$4.40
Low Change0.00 (0.00%)
High$4.70
High Change+0.30 (+6.82%)
Range$0.30
Volume10.079K
Dollar Volume$47.37K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.02(-0.44%)
Open$4.59
Close$4.57
Low$4.50
Low Change-0.09 (-1.96%)
High$4.75
High Change+0.16 (+3.48%)
Range$0.25
Volume81.498K
Dollar Volume$372.45K

Premarket Yesterday

*No Trades in Segment

Anfield Energy Stock Splits

There have been no stock splits for Anfield Energy (AEC).