US Stocks
AEC

Anfield Energy Inc. Common Shares

$6.70

Change

+0.59(+9.57%)

Volume

91.331K($605.54K)

Market Capitalization

$115.83M

Anfield Energy Price Charts

Anfield Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.706.656.606.556.506.456.40

Anfield Energy Market Segments

After Hours

+0.00(+0.00%)
Open$6.70
Close$6.70
Low$6.70
Low Change0.00 (0.00%)
High$6.70
High Change+0.00 (+0.00%)
Range$0.00
Volume220
Dollar Volume$1.47K

Regular Trading Hours

+0.31(+4.91%)
Open$6.32
Close$6.63
Low$6.24
Low Change-0.09 (-1.34%)
High$6.66
High Change+0.34 (+5.38%)
Range$0.43
Volume91.111K
Dollar Volume$604.07K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$6.15
Close$6.15
Low$6.15
Low Change0.00 (0.00%)
High$6.15
High Change+0.00 (+0.00%)
Range$0.00
Volume697
Dollar Volume$4.29K

Regular Trading Hours Yesterday

-0.52(-7.77%)
Open$6.63
Close$6.12
Low$6.03
Low Change-0.60 (-9.05%)
High$6.74
High Change+0.11 (+1.66%)
Range$0.71
Volume124.578K
Dollar Volume$761.79K

Premarket Yesterday

*No Trades in Segment

Anfield Energy Stock Splits

There have been no stock splits for Anfield Energy (AEC).