US Stocks
AEC

Anfield Energy Inc. Common Shares

$6.82

Change

+0.08(+1.11%)

Volume

116.096K($791.19K)

Market Capitalization

$106.73M

Anfield Energy Price Charts

Anfield Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.886.756.616.486.356.216.08

Anfield Energy Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.05(+0.66%)
Open$6.77
Close$6.82
Low$6.08
Low Change-0.69 (-10.19%)
High$6.88
High Change+0.11 (+1.62%)
Range$0.80
Volume116.096K
Dollar Volume$791.19K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.35(-4.94%)
Open$7.09
Close$6.74
Low$6.51
Low Change-0.58 (-8.18%)
High$7.18
High Change+0.09 (+1.27%)
Range$0.67
Volume179.25K
Dollar Volume$1.21M

Premarket Yesterday

+0.14(+2.01%)
Open$6.96
Close$7.10
Low$6.96
Low Change0.00 (0.00%)
High$7.10
High Change+0.14 (+2.01%)
Range$0.14
Volume670
Dollar Volume$4.76K

Anfield Energy Stock Splits

There have been no stock splits for Anfield Energy (AEC).