Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAddex Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
-0.34(-10.97%)
| Open | $3.10 |
|---|---|
| Close | $2.76 |
| Low | $2.64 |
| Low Change | -0.46 (-14.81%) |
| High | $3.20 |
| High Change | +0.10 (+3.06%) |
| Range | $0.55 |
| Volume | 9.139K |
| Dollar Volume | $25.22K |
Premarket
+0.03(+1.03%)
| Open | $2.90 |
|---|---|
| Close | $2.93 |
| Low | $2.90 |
| Low Change | 0.00 (0.00%) |
| High | $2.98 |
| High Change | +0.08 (+2.76%) |
| Range | $0.08 |
| Volume | 961 |
| Dollar Volume | $2.82K |
After Hours Yesterday
+0.05(+1.76%)
| Open | $2.83 |
|---|---|
| Close | $2.88 |
| Low | $2.83 |
| Low Change | -0.00 (-0.00%) |
| High | $2.88 |
| High Change | +0.05 (+1.76%) |
| Range | $0.05 |
| Volume | 1.184K |
| Dollar Volume | $3.41K |
Regular Trading Hours Yesterday
-0.07(-2.27%)
| Open | $3.09 |
|---|---|
| Close | $3.02 |
| Low | $2.75 |
| Low Change | -0.34 (-11.00%) |
| High | $3.25 |
| High Change | +0.16 (+5.17%) |
| Range | $0.50 |
| Volume | 20.689K |
| Dollar Volume | $62.48K |
Premarket Yesterday
-0.09(-2.97%)
| Open | $3.09 |
|---|---|
| Close | $3.00 |
| Low | $2.94 |
| Low Change | -0.15 (-4.92%) |
| High | $3.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 9.986K |
| Dollar Volume | $29.96K |
Addex Therapeutics News
There is no current news for this stock at the moment.
Addex Therapeutics Top Trades
Addex Therapeutics's top trade so far today returned +10.17%, while the top short trade returned -14.81%.
Addex Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $2.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.05 |
| 20 Day Moving Average (SMA20) | $3.14 |
| 50 Day Moving Average (SMA50) | $3.91 |
| 100 Day Moving Average (SMA100) | $5.19 |
| 200 Day Moving Average (SMA200) | $6.34 |
Addex Therapeutics Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Addex Therapeutics Stock Splits
There has been 1 stock split for Addex Therapeutics (ADXN). The reverse stock split occured on October 23, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 23, 2023 | Reverse | 20:1 |
Addex Therapeutics Dividends
There have been no dividends for Addex Therapeutics (ADXN).