US Stocks
ADVB

Advanced Biomed Inc. Common Stock

$0.5000

Change

-0.0070(-1.38%)

Volume

522.092K($263.59K)

Market Capitalization

$10.82M

Advanced Biomed Price Charts

Advanced Biomed Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.59970.57970.55980.53980.51990.50000.48

Advanced Biomed Market Segments

After Hours

-0.0200(-3.85%)
Open$0.5200
Close$0.5000
Low$0.5000
Low Change-0.0200 (-3.85%)
High$0.6450
High Change+0.1250 (+24.04%)
Range$0.1450
Volume381.613K
Dollar Volume$190.81K

Regular Trading Hours

+0.0539(+11.62%)
Open$0.4642
Close$0.5181
Low$0.4642
Low Change0.0000 (0.00%)
High$0.5249
High Change+0.0607 (+13.09%)
Range$0.0607
Volume140.479K
Dollar Volume$72.78K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0198(+4.21%)
Open$0.4701
Close$0.4899
Low$0.4700
Low Change-0.0001 (-0.02%)
High$0.4901
High Change+0.0200 (+4.25%)
Range$0.0201
Volume3.911K
Dollar Volume$1.92K

Regular Trading Hours Yesterday

+0.0270(+5.63%)
Open$0.4800
Close$0.5070
Low$0.4305
Low Change-0.0495 (-10.31%)
High$0.5360
High Change+0.0560 (+11.67%)
Range$0.1055
Volume530.914K
Dollar Volume$269.17K

Premarket Yesterday

-0.0092(-1.88%)
Open$0.4886
Close$0.4794
Low$0.4555
Low Change-0.0331 (-6.77%)
High$0.4886
High Change+0.0000 (+0.00%)
Range$0.0331
Volume5.682K
Dollar Volume$2.72K

Advanced Biomed Stock Splits

There have been no stock splits for Advanced Biomed (ADVB).