US Stocks
ADVB

Advanced Biomed Inc. Common Stock

$0.2962

Change

-0.0049(-1.63%)

Volume

33.967K($10.06K)

Market Capitalization

$6.41M

Advanced Biomed Price Charts

Advanced Biomed Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.30110.29990.29870.29750.29630.29510.29

Advanced Biomed Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0049(-1.63%)
Open$0.3011
Close$0.2962
Low$0.2938
Low Change-0.0073 (-2.42%)
High$0.3106
High Change+0.0095 (+3.16%)
Range$0.0168
Volume33.967K
Dollar Volume$10.06K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0089(-2.87%)
Open$0.3100
Close$0.3011
Low$0.3010
Low Change-0.0090 (-2.90%)
High$0.3206
High Change+0.0106 (+3.42%)
Range$0.0196
Volume10.403K
Dollar Volume$3.13K

Premarket Yesterday

*No Trades in Segment

Advanced Biomed Stock Splits

There have been no stock splits for Advanced Biomed (ADVB).