US Stocks
ADVB

Advanced Biomed Inc. Common Stock

$0.4970

Change

-0.0420(-7.79%)

Volume

126.881K($63.25K)

Market Capitalization

$10.76M

Advanced Biomed Price Charts

Advanced Biomed Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM0.54500.53630.52760.51900.51030.50160.49

Advanced Biomed Market Segments

Regular Trading Hours

-0.0375(-7.02%)
Open$0.5345
Close$0.4970
Low$0.4929
Low Change-0.0416 (-7.78%)
High$0.5427
High Change+0.0082 (+1.53%)
Range$0.0498
Volume122.981K
Dollar Volume$61.12K

Premarket

+0.0050(+0.93%)
Open$0.5400
Close$0.5450
Low$0.5399
Low Change-0.0001 (-0.02%)
High$0.5450
High Change+0.0050 (+0.93%)
Range$0.0051
Volume3.9K
Dollar Volume$2.13K

After Hours Yesterday

+0.0388(+7.25%)
Open$0.5350
Close$0.5738
Low$0.5350
Low Change0.0000 (0.00%)
High$0.5738
High Change+0.0388 (+7.25%)
Range$0.0388
Volume2.556K
Dollar Volume$1.47K

Regular Trading Hours Yesterday

+0.0140(+2.67%)
Open$0.5250
Close$0.5390
Low$0.5013
Low Change-0.0237 (-4.51%)
High$0.5651
High Change+0.0401 (+7.64%)
Range$0.0638
Volume196.531K
Dollar Volume$105.93K

Premarket Yesterday

+0.0780(+15.09%)
Open$0.5170
Close$0.5950
Low$0.5101
Low Change-0.0069 (-1.33%)
High$0.6000
High Change+0.0830 (+16.05%)
Range$0.0899
Volume16.457K
Dollar Volume$9.79K

Advanced Biomed Stock Splits

There have been no stock splits for Advanced Biomed (ADVB).