US Stocks
ADVB

Advanced Biomed Inc. Common Stock

$0.5400

Change

+0.0847(+18.60%)

Volume

23.259M($12.56M)

Market Capitalization

$11.69M

Advanced Biomed Price Charts

Advanced Biomed Price Chart6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM0.65330.61950.58560.55180.51800.48410.45

Advanced Biomed Market Segments

Regular Trading Hours

+0.0900(+20.00%)
Open$0.4500
Close$0.5400
Low$0.4460
Low Change-0.0040 (-0.89%)
High$0.6578
High Change+0.2078 (+46.18%)
Range$0.2118
Volume23.236M
Dollar Volume$12.55M

Premarket

+0.0050(+1.09%)
Open$0.4600
Close$0.4650
Low$0.4545
Low Change-0.0055 (-1.20%)
High$0.4805
High Change+0.0205 (+4.46%)
Range$0.0260
Volume23.14K
Dollar Volume$10.76K

After Hours Yesterday

+0.0110(+2.47%)
Open$0.4450
Close$0.4560
Low$0.4450
Low Change0.0000 (0.00%)
High$0.4600
High Change+0.0150 (+3.37%)
Range$0.0150
Volume19.973K
Dollar Volume$9.11K

Regular Trading Hours Yesterday

+0.0053(+1.18%)
Open$0.4500
Close$0.4553
Low$0.4459
Low Change-0.0041 (-0.91%)
High$0.4708
High Change+0.0208 (+4.62%)
Range$0.0249
Volume159.942K
Dollar Volume$72.82K

Premarket Yesterday

+0.0088(+1.99%)
Open$0.4420
Close$0.4508
Low$0.4350
Low Change-0.0070 (-1.58%)
High$0.4508
High Change+0.0088 (+1.99%)
Range$0.0158
Volume2.826K
Dollar Volume$1.27K

Advanced Biomed Stock Splits

There have been no stock splits for Advanced Biomed (ADVB).