US Stocks
ADVB

Advanced Biomed Inc. Common Stock

$0.3826

Change

+0.0240(+6.69%)

Volume

790.47K($310.80K)

Market Capitalization

$8.28M

Advanced Biomed Price Charts

Advanced Biomed Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.40780.40300.39820.39340.38860.38380.38

Advanced Biomed Market Segments

After Hours

-0.0002(-0.05%)
Open$0.3828
Close$0.3826
Low$0.3780
Low Change-0.0048 (-1.25%)
High$0.4078
High Change+0.0250 (+6.53%)
Range$0.0298
Volume52.039K
Dollar Volume$19.91K

Regular Trading Hours

+0.0465(+13.29%)
Open$0.3496
Close$0.3961
Low$0.3403
Low Change-0.0093 (-2.66%)
High$0.4000
High Change+0.0504 (+14.42%)
Range$0.0597
Volume709.931K
Dollar Volume$281.19K

Premarket

-0.0034(-0.99%)
Open$0.3437
Close$0.3403
Low$0.3322
Low Change-0.0115 (-3.35%)
High$0.3545
High Change+0.0108 (+3.14%)
Range$0.0223
Volume28.5K
Dollar Volume$9.70K

After Hours Yesterday

-0.0319(-9.06%)
Open$0.3520
Close$0.3201
Low$0.3201
Low Change-0.0319 (-9.06%)
High$0.3585
High Change+0.0065 (+1.85%)
Range$0.0384
Volume19.63K
Dollar Volume$6.28K

Regular Trading Hours Yesterday

+0.0149(+4.34%)
Open$0.3437
Close$0.3586
Low$0.3437
Low Change0.0000 (0.00%)
High$0.3689
High Change+0.0252 (+7.33%)
Range$0.0252
Volume296.981K
Dollar Volume$106.50K

Premarket Yesterday

-0.0358(-9.43%)
Open$0.3795
Close$0.3437
Low$0.3400
Low Change-0.0395 (-10.41%)
High$0.3795
High Change+0.0000 (+0.00%)
Range$0.0395
Volume125.829K
Dollar Volume$43.25K

Advanced Biomed Stock Splits

There have been no stock splits for Advanced Biomed (ADVB).