US Stocks
ADVB

Advanced Biomed Inc. Common Stock

$0.9550

Change

-0.0031(-0.32%)

Volume

59.108K($55.82K)

Market Capitalization

$20.67M

Advanced Biomed Price Charts

Advanced Biomed Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.95990.95490.94990.94490.94000.93500.93

Advanced Biomed Market Segments

After Hours

-0.0049(-0.51%)
Open$0.9599
Close$0.9550
Low$0.9550
Low Change-0.0049 (-0.51%)
High$0.9599
High Change+0.0000 (+0.00%)
Range$0.0049
Volume3K
Dollar Volume$2.87K

Regular Trading Hours

-0.0284(-2.93%)
Open$0.9700
Close$0.9416
Low$0.9151
Low Change-0.0549 (-5.66%)
High$0.9700
High Change+0.0000 (+0.00%)
Range$0.0549
Volume51.608K
Dollar Volume$48.59K

Premarket

-0.0325(-3.24%)
Open$1.0025
Close$0.9700
Low$0.9700
Low Change-0.0325 (-3.24%)
High$1.0025
High Change+0.0000 (+0.00%)
Range$0.0325
Volume4.5K
Dollar Volume$4.37K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.9581
Close$0.9581
Low$0.9581
Low Change0.0000 (0.00%)
High$0.9581
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$95.81

Regular Trading Hours Yesterday

-0.0019(-0.20%)
Open$0.9600
Close$0.9581
Low$0.9400
Low Change-0.0200 (-2.08%)
High$0.9780
High Change+0.0180 (+1.87%)
Range$0.0380
Volume16.943K
Dollar Volume$16.23K

Premarket Yesterday

-0.0200(-2.11%)
Open$0.9500
Close$0.9300
Low$0.9300
Low Change-0.0200 (-2.11%)
High$0.9500
High Change+0.0000 (+0.00%)
Range$0.0200
Volume1.509K
Dollar Volume$1.40K

Advanced Biomed Stock Splits

There have been no stock splits for Advanced Biomed (ADVB).