US Stocks
ADV

Advantage Solutions Inc. Class A Common Stock

$0.8947

Change

-0.0596(-6.25%)

Volume

432.976K($387.46K)

Market Capitalization

$291.92M

Advantage Solutions Class A Price Charts

Advantage Solutions Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.93430.92770.92110.91450.90790.90130.89

Advantage Solutions Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0700(-7.26%)
Open$0.9647
Close$0.8947
Low$0.8946
Low Change-0.0701 (-7.27%)
High$0.9800
High Change+0.0153 (+1.59%)
Range$0.0854
Volume431.792K
Dollar Volume$386.32K

Premarket

-0.0299(-3.02%)
Open$0.9899
Close$0.9600
Low$0.9600
Low Change-0.0299 (-3.02%)
High$0.9899
High Change+0.0000 (+0.00%)
Range$0.0299
Volume1.184K
Dollar Volume$1.14K

After Hours Yesterday

-0.0197(-2.04%)
Open$0.9647
Close$0.9450
Low$0.9450
Low Change-0.0197 (-2.04%)
High$0.9647
High Change+0.0000 (+0.00%)
Range$0.0197
Volume4.696K
Dollar Volume$4.44K

Regular Trading Hours Yesterday

+0.0563(+6.27%)
Open$0.8980
Close$0.9543
Low$0.8930
Low Change-0.0050 (-0.56%)
High$0.9799
High Change+0.0819 (+9.12%)
Range$0.0869
Volume743.512K
Dollar Volume$709.53K

Premarket Yesterday

*No Trades in Segment

Advantage Solutions Class A Stock Splits

There have been no stock splits for Advantage Solutions Class A (ADV).