US Stocks
ADUS

Addus HomeCare Corp.

$107.51

Change

-2.30(-2.09%)

Volume

161.523K($17.35M)

Market Capitalization

$1.99B

Addus HomeCare Corp. Price Charts

Addus HomeCare Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM108.61108.41108.21108.01107.81107.61107.41

Addus HomeCare Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$107.51
Close$107.51
Low$107.51
Low Change0.00 (0.00%)
High$107.51
High Change+0.00 (+0.00%)
Range$0.00
Volume2.198K
Dollar Volume$236.30K

Regular Trading Hours

-1.91(-1.75%)
Open$109.35
Close$107.44
Low$107.18
Low Change-2.17 (-1.98%)
High$109.37
High Change+0.02 (+0.01%)
Range$2.19
Volume159.325K
Dollar Volume$17.12M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$109.80
Close$109.80
Low$109.80
Low Change0.00 (0.00%)
High$109.80
High Change+0.00 (+0.00%)
Range$0.00
Volume2.168K
Dollar Volume$238.05K

Regular Trading Hours Yesterday

-0.39(-0.35%)
Open$110.19
Close$109.80
Low$108.50
Low Change-1.69 (-1.53%)
High$110.82
High Change+0.63 (+0.57%)
Range$2.32
Volume190.481K
Dollar Volume$20.91M

Premarket Yesterday

*No Trades in Segment

Addus HomeCare Corp. Stock Splits

There have been no stock splits for Addus HomeCare Corp. (ADUS).