US Stocks
ADUS

Addus HomeCare Corp.

$112.80

Change

-1.14(-1.00%)

Volume

85.971K($9.70M)

Market Capitalization

$2.08B

Addus HomeCare Corp. Price Charts

Addus HomeCare Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM113.80113.57113.35113.12112.89112.67112.44

Addus HomeCare Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$112.80
Close$112.80
Low$112.80
Low Change0.00 (0.00%)
High$112.80
High Change+0.00 (+0.00%)
Range$0.00
Volume986
Dollar Volume$111.22K

Regular Trading Hours

+0.62(+0.55%)
Open$112.20
Close$112.82
Low$110.64
Low Change-1.56 (-1.39%)
High$113.83
High Change+1.63 (+1.45%)
Range$3.19
Volume84.985K
Dollar Volume$9.59M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$114.03
Close$114.03
Low$114.03
Low Change0.00 (0.00%)
High$114.03
High Change+0.00 (+0.00%)
Range$0.00
Volume1.283K
Dollar Volume$146.30K

Regular Trading Hours Yesterday

+1.43(+1.27%)
Open$112.51
Close$113.94
Low$112.41
Low Change-0.10 (-0.09%)
High$114.20
High Change+1.69 (+1.50%)
Range$1.79
Volume67.409K
Dollar Volume$7.68M

Premarket Yesterday

*No Trades in Segment

Addus HomeCare Corp. Stock Splits

There have been no stock splits for Addus HomeCare Corp. (ADUS).