US Stocks
ADUS

Addus HomeCare Corp.

$117.89

Change

-2.22(-1.85%)

Volume

229.965K($27.13M)

Market Capitalization

$2.18B

Addus HomeCare Corp. Price Charts

Addus HomeCare Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM118.20117.90117.60117.30117.00116.70116.40

Addus HomeCare Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$117.89
Close$117.89
Low$117.89
Low Change0.00 (0.00%)
High$117.89
High Change+0.00 (+0.00%)
Range$0.00
Volume327
Dollar Volume$38.55K

Regular Trading Hours

-1.86(-1.55%)
Open$119.82
Close$117.96
Low$116.21
Low Change-3.61 (-3.01%)
High$120.07
High Change+0.25 (+0.21%)
Range$3.86
Volume229.638K
Dollar Volume$27.09M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$120.07
Close$120.07
Low$120.07
Low Change0.00 (0.00%)
High$120.07
High Change+0.00 (+0.00%)
Range$0.00
Volume1.299K
Dollar Volume$155.97K

Regular Trading Hours Yesterday

-0.85(-0.70%)
Open$120.96
Close$120.11
Low$118.23
Low Change-2.73 (-2.26%)
High$121.53
High Change+0.57 (+0.47%)
Range$3.30
Volume151.895K
Dollar Volume$18.24M

Premarket Yesterday

*No Trades in Segment

Addus HomeCare Corp. Stock Splits

There have been no stock splits for Addus HomeCare Corp. (ADUS).