US Stocks
ADUS

Addus HomeCare Corp.

$102.86

Change

+1.82(+1.80%)

Volume

77.644K($7.98M)

Market Capitalization

$1.89B

Addus HomeCare Corp. Price Charts

Addus HomeCare Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM103.24102.93102.62102.31102.01101.70101.39

Addus HomeCare Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$102.86
Close$102.86
Low$102.86
Low Change0.00 (0.00%)
High$102.86
High Change+0.00 (+0.00%)
Range$0.00
Volume1.435K
Dollar Volume$147.60K

Regular Trading Hours

+1.62(+1.60%)
Open$101.19
Close$102.81
Low$99.70
Low Change-1.49 (-1.47%)
High$103.31
High Change+2.12 (+2.09%)
Range$3.60
Volume76.209K
Dollar Volume$7.84M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$101.03
Close$101.03
Low$101.03
Low Change0.00 (0.00%)
High$101.03
High Change+0.00 (+0.00%)
Range$0.00
Volume843
Dollar Volume$85.17K

Regular Trading Hours Yesterday

-0.22(-0.22%)
Open$101.26
Close$101.04
Low$99.83
Low Change-1.43 (-1.41%)
High$101.74
High Change+0.48 (+0.47%)
Range$1.91
Volume78.356K
Dollar Volume$7.92M

Premarket Yesterday

+0.00(+0.00%)
Open$101.15
Close$101.15
Low$101.15
Low Change0.00 (0.00%)
High$101.15
High Change+0.00 (+0.00%)
Range$0.00
Volume106
Dollar Volume$10.72K

Addus HomeCare Corp. Stock Splits

There have been no stock splits for Addus HomeCare Corp. (ADUS).