Addus HomeCare Corp. Price Chart
Addus HomeCare Corp. Volume Chart
Addus HomeCare Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $101.55 |
|---|---|
| Close | $101.55 |
| Low | $101.55 |
| Low Change | 0.00 (0.00%) |
| High | $101.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.602K |
| Dollar Volume | $162.68K |
Regular Trading Hours
+0.86(+0.85%)
| Open | $100.69 |
|---|---|
| Close | $101.55 |
| Low | $99.98 |
| Low Change | -0.71 (-0.71%) |
| High | $101.87 |
| High Change | +1.18 (+1.17%) |
| Range | $1.89 |
| Volume | 125.524K |
| Dollar Volume | $12.75M |
Premarket
+0.00(+0.00%)
| Open | $101.52 |
|---|---|
| Close | $101.52 |
| Low | $101.52 |
| Low Change | 0.00 (0.00%) |
| High | $101.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $10.15K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $101.52 |
|---|---|
| Close | $101.52 |
| Low | $101.52 |
| Low Change | 0.00 (0.00%) |
| High | $101.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.441K |
| Dollar Volume | $146.29K |
Regular Trading Hours Yesterday
+0.27(+0.27%)
| Open | $101.24 |
|---|---|
| Close | $101.51 |
| Low | $100.71 |
| Low Change | -0.53 (-0.52%) |
| High | $102.75 |
| High Change | +1.51 (+1.49%) |
| Range | $2.04 |
| Volume | 136.056K |
| Dollar Volume | $13.81M |
Premarket Yesterday
-0.02(-0.02%)
| Open | $100.90 |
|---|---|
| Close | $100.88 |
| Low | $100.88 |
| Low Change | -0.02 (-0.02%) |
| High | $100.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 446 |
| Dollar Volume | $44.99K |
Addus HomeCare Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $101.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $102.54 |
| 20 Day Moving Average (SMA20) | $105.83 |
| 50 Day Moving Average (SMA50) | $107.57 |
| 100 Day Moving Average (SMA100) | $111.02 |
| 200 Day Moving Average (SMA200) | $112.01 |
Addus HomeCare Corp. Statistics
| Average Volume (30 Days) | 256.85K |
|---|---|
| P/E Ratio (Current) | 19.49 |
| EPS (Current) | $5.18 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $103.79M |
| Cash Ratio | 0.55 |
| Current Ratio | 1.80 |
| Quick Ratio | 1.80 |
| Debt to Equity | 0.11 |
| Enterprise Value | $1.91B |
| EV to EBITDA | 12.31 |
| EV to Sales | 1.34 |
| Price to Book | 1.72 |
| Price to Cash Flow | 16.76 |
| Price to Free Cash Flow | 18.01 |
| Price to Sales | 1.31 |
| Return on Assets | 0.07% |
| Return on Equity | 0.09% |
Addus HomeCare Corp. Stock Splits
There have been no stock splits for Addus HomeCare Corp. (ADUS).
Addus HomeCare Corp. Dividends
There have been no dividends for Addus HomeCare Corp. (ADUS).