US Stocks
ADUS

Addus HomeCare Corp.

$118.99

Change

+2.22(+1.90%)

Volume

151.794K($18.04M)

Market Capitalization

$2.19B

Addus HomeCare Corp. Price Charts

Addus HomeCare Corp. Price Chart11:01 AM12:21 PM1:41 PM3:01 PM4:21 PM5:41 PM7:01 PM119.75119.30118.84118.38117.92117.47117.01

Addus HomeCare Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$118.99
Close$118.99
Low$118.99
Low Change0.00 (0.00%)
High$118.99
High Change+0.00 (+0.00%)
Range$0.00
Volume18.515K
Dollar Volume$2.20M

Regular Trading Hours

+1.63(+1.39%)
Open$117.16
Close$118.79
Low$115.75
Low Change-1.41 (-1.20%)
High$119.76
High Change+2.60 (+2.21%)
Range$4.01
Volume133.179K
Dollar Volume$15.82M

Premarket

+0.00(+0.00%)
Open$116.11
Close$116.11
Low$116.11
Low Change0.00 (0.00%)
High$116.11
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$11.61K

After Hours Yesterday

+0.00(+0.00%)
Open$116.89
Close$116.89
Low$116.89
Low Change0.00 (0.00%)
High$116.89
High Change+0.00 (+0.00%)
Range$0.00
Volume1.723K
Dollar Volume$201.40K

Regular Trading Hours Yesterday

-1.63(-1.38%)
Open$118.40
Close$116.77
Low$115.28
Low Change-3.12 (-2.64%)
High$119.31
High Change+0.91 (+0.77%)
Range$4.03
Volume183.976K
Dollar Volume$21.48M

Premarket Yesterday

*No Trades in Segment

Addus HomeCare Corp. Stock Splits

There have been no stock splits for Addus HomeCare Corp. (ADUS).