US Stocks
ADUS

Addus HomeCare Corp.

$103.48

Change

+1.81(+1.78%)

Volume

231.939K($23.95M)

Market Capitalization

$1.91B

Addus HomeCare Corp. Price Charts

Addus HomeCare Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM104.23103.67103.11102.55101.98101.42100.86

Addus HomeCare Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$103.48
Close$103.48
Low$103.48
Low Change0.00 (0.00%)
High$103.48
High Change+0.00 (+0.00%)
Range$0.00
Volume861
Dollar Volume$89.10K

Regular Trading Hours

+2.00(+1.97%)
Open$101.27
Close$103.27
Low$100.00
Low Change-1.27 (-1.25%)
High$104.31
High Change+3.04 (+3.00%)
Range$4.31
Volume231.078K
Dollar Volume$23.86M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$101.80
Close$101.80
Low$101.80
Low Change0.00 (0.00%)
High$101.80
High Change+0.00 (+0.00%)
Range$0.00
Volume1.549K
Dollar Volume$157.69K

Regular Trading Hours Yesterday

-0.72(-0.70%)
Open$102.39
Close$101.67
Low$99.70
Low Change-2.69 (-2.63%)
High$102.82
High Change+0.43 (+0.42%)
Range$3.12
Volume218.044K
Dollar Volume$22.17M

Premarket Yesterday

*No Trades in Segment

Addus HomeCare Corp. Stock Splits

There have been no stock splits for Addus HomeCare Corp. (ADUS).