Addus HomeCare Corp. Price Chart
Addus HomeCare Corp. Volume Chart
Addus HomeCare Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $99.56 |
|---|---|
| Close | $99.56 |
| Low | $99.56 |
| Low Change | 0.00 (0.00%) |
| High | $99.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.255K |
| Dollar Volume | $124.95K |
Regular Trading Hours
+1.95(+2.00%)
| Open | $97.56 |
|---|---|
| Close | $99.51 |
| Low | $96.30 |
| Low Change | -1.26 (-1.29%) |
| High | $99.58 |
| High Change | +2.02 (+2.07%) |
| Range | $3.28 |
| Volume | 189.463K |
| Dollar Volume | $18.85M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $96.89 |
|---|---|
| Close | $96.89 |
| Low | $96.89 |
| Low Change | 0.00 (0.00%) |
| High | $96.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 980 |
| Dollar Volume | $94.95K |
Regular Trading Hours Yesterday
+0.37(+0.38%)
| Open | $96.50 |
|---|---|
| Close | $96.87 |
| Low | $95.09 |
| Low Change | -1.41 (-1.46%) |
| High | $97.65 |
| High Change | +1.15 (+1.19%) |
| Range | $2.56 |
| Volume | 293.514K |
| Dollar Volume | $28.43M |
Premarket Yesterday
*No Trades in Segment
Addus HomeCare Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $97.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $95.58 |
| 20 Day Moving Average (SMA20) | $94.32 |
| 50 Day Moving Average (SMA50) | $99.27 |
| 100 Day Moving Average (SMA100) | $104.63 |
| 200 Day Moving Average (SMA200) | $109.25 |
Addus HomeCare Corp. Statistics
| Average Volume (30 Days) | 235.81K |
|---|---|
| P/E Ratio (Current) | 19.23 |
| EPS (Current) | $5.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $103.79M |
| Cash Ratio | 0.55 |
| Current Ratio | 1.80 |
| Quick Ratio | 1.80 |
| Debt to Equity | 0.11 |
| Enterprise Value | $1.88B |
| EV to EBITDA | 12.15 |
| EV to Sales | 1.32 |
| Price to Book | 1.70 |
| Price to Cash Flow | 16.54 |
| Price to Free Cash Flow | 17.77 |
| Price to Sales | 1.30 |
| Return on Assets | 0.07% |
| Return on Equity | 0.09% |
Addus HomeCare Corp. Stock Splits
There have been no stock splits for Addus HomeCare Corp. (ADUS).
Addus HomeCare Corp. Dividends
There have been no dividends for Addus HomeCare Corp. (ADUS).