US Stocks
ADUR

Aduro Clean Technologies Inc. Common Stock

$10.36

Change

-0.42(-3.90%)

Volume

302.78K($3.13M)

Market Capitalization

$343.46M

Aduro Clean Technologies Price Charts

Aduro Clean Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.4410.4010.3710.3410.3010.2710.23

Aduro Clean Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$10.36
Close$10.36
Low$10.36
Low Change0.00 (0.00%)
High$10.36
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.04K

Regular Trading Hours

-0.50(-4.61%)
Open$10.84
Close$10.34
Low$10.23
Low Change-0.61 (-5.63%)
High$10.84
High Change+0.00 (+0.00%)
Range$0.61
Volume295.486K
Dollar Volume$3.06M

Premarket

-0.15(-1.37%)
Open$10.95
Close$10.80
Low$10.76
Low Change-0.19 (-1.74%)
High$11.15
High Change+0.20 (+1.83%)
Range$0.39
Volume7.194K
Dollar Volume$77.70K

After Hours Yesterday

-0.04(-0.37%)
Open$10.79
Close$10.75
Low$10.75
Low Change-0.04 (-0.37%)
High$10.79
High Change+0.00 (+0.00%)
Range$0.04
Volume4.096K
Dollar Volume$44.03K

Regular Trading Hours Yesterday

+0.36(+3.45%)
Open$10.42
Close$10.78
Low$10.30
Low Change-0.12 (-1.15%)
High$10.95
High Change+0.53 (+5.09%)
Range$0.65
Volume365.916K
Dollar Volume$3.94M

Premarket Yesterday

+0.00(+0.00%)
Open$10.62
Close$10.62
Low$10.57
Low Change-0.05 (-0.47%)
High$10.62
High Change+0.00 (+0.00%)
Range$0.05
Volume898
Dollar Volume$9.54K

Aduro Clean Technologies Stock Splits

There have been no stock splits for Aduro Clean Technologies (ADUR).