US Stocks
ADUR

Aduro Clean Technologies Inc. Common Stock

$5.17

Change

+0.71(+15.92%)

Volume

150.447K($741.54K)

Market Capitalization

$151.42M

Aduro Clean Technologies Price Charts

Aduro Clean Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.175.064.944.834.724.604.49

Aduro Clean Technologies Market Segments

After Hours

+0.18(+3.61%)
Open$4.99
Close$5.17
Low$4.99
Low Change0.00 (0.00%)
High$5.17
High Change+0.18 (+3.61%)
Range$0.18
Volume20.915K
Dollar Volume$108.13K

Regular Trading Hours

+0.54(+12.41%)
Open$4.35
Close$4.89
Low$4.35
Low Change0.00 (0.00%)
High$5.13
High Change+0.78 (+17.93%)
Range$0.78
Volume129.532K
Dollar Volume$633.41K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.20(+4.69%)
Open$4.26
Close$4.46
Low$4.26
Low Change0.00 (0.00%)
High$4.47
High Change+0.21 (+4.93%)
Range$0.21
Volume29.101K
Dollar Volume$129.79K

Premarket Yesterday

+0.00(+0.00%)
Open$4.35
Close$4.35
Low$4.35
Low Change0.00 (0.00%)
High$4.35
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$435.00

Aduro Clean Technologies Stock Splits

There have been no stock splits for Aduro Clean Technologies (ADUR).