US Stocks
ADUR

Aduro Clean Technologies Inc. Common Stock

$8.11

Change

-0.64(-7.26%)

Volume

148.461K($1.21M)

Market Capitalization

$240.11M

Aduro Clean Technologies Price Charts

Aduro Clean Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.368.328.288.238.198.158.11

Aduro Clean Technologies Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.44(-5.15%)
Open$8.55
Close$8.11
Low$8.01
Low Change-0.54 (-6.31%)
High$8.60
High Change+0.05 (+0.58%)
Range$0.59
Volume142.166K
Dollar Volume$1.15M

Premarket

+0.04(+0.47%)
Open$8.55
Close$8.59
Low$8.40
Low Change-0.15 (-1.70%)
High$8.59
High Change+0.04 (+0.47%)
Range$0.19
Volume6.295K
Dollar Volume$54.07K

After Hours Yesterday

-0.14(-1.61%)
Open$8.69
Close$8.55
Low$8.51
Low Change-0.18 (-2.07%)
High$8.69
High Change+0.00 (+0.00%)
Range$0.18
Volume2.28K
Dollar Volume$19.49K

Regular Trading Hours Yesterday

+0.26(+3.00%)
Open$8.49
Close$8.75
Low$8.46
Low Change-0.03 (-0.37%)
High$9.20
High Change+0.71 (+8.36%)
Range$0.74
Volume393.392K
Dollar Volume$3.44M

Premarket Yesterday

+0.19(+2.29%)
Open$8.31
Close$8.50
Low$8.31
Low Change0.00 (0.00%)
High$8.50
High Change+0.19 (+2.29%)
Range$0.19
Volume9.059K
Dollar Volume$77.00K

Aduro Clean Technologies Stock Splits

There have been no stock splits for Aduro Clean Technologies (ADUR).