US Stocks
ADUR

Aduro Clean Technologies Inc. Common Stock

$11.00
+0.10 (+0.92%)

Volume:

0 ($0.00)
#3418 Volume#3274 Dollar Volume

Market Capitalization:

$336.94M
#3267 Market Cap

Aduro Clean Technologies Price Chart

Aduro Clean Technologies Price Chart 12:29 PM 1:49 PM 3:09 PM 4:29 PM 5:49 PM 7:09 PM 4:29 AM11.1711.1111.0510.9810.9210.8610.80

Aduro Clean Technologies Volume Chart

Aduro Clean Technologies Volume Chart 12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM4:29 AM 5.14K4.40K3.67K2.94K2.20K1.47K734

Aduro Clean Technologies Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

-0.15(-1.35%)
Open$11.15
Close$11.00
Low$10.90
Low Change-0.25 (-2.24%)
High$11.15
High Change+0.00 (+0.00%)
Range$0.25
Volume900
Dollar Volume$9.90K

Regular Trading Hours Yesterday

+0.29(+2.73%)
Open$10.61
Close$10.90
Low$10.60
Low Change-0.01 (-0.09%)
High$11.19
High Change+0.58 (+5.47%)
Range$0.59
Volume162.14K
Dollar Volume$1.77M

Premarket Yesterday

+0.08(+0.73%)
Open$10.52
Close$10.60
Low$10.52
Low Change0.00 (0.00%)
High$10.98
High Change+0.46 (+4.37%)
Range$0.46
Volume1.737K
Dollar Volume$18.41K

Aduro Clean Technologies Stock Splits

There have been no stock splits for Aduro Clean Technologies (ADUR).