US Stocks
ADUR

Aduro Clean Technologies Inc. Common Stock

$14.99

Change

+0.40(+2.74%)

Volume

128.805K($1.84M)

Market Capitalization

$467.59M

Aduro Clean Technologies Price Charts

Aduro Clean Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.9914.8614.7314.5914.4614.3314.20

Aduro Clean Technologies Market Segments

After Hours

+0.79(+5.56%)
Open$14.20
Close$14.99
Low$14.20
Low Change0.00 (0.00%)
High$14.99
High Change+0.79 (+5.56%)
Range$0.79
Volume2.76K
Dollar Volume$41.37K

Regular Trading Hours

-0.82(-5.45%)
Open$15.05
Close$14.23
Low$14.21
Low Change-0.84 (-5.58%)
High$15.05
High Change+0.00 (+0.00%)
Range$0.84
Volume120.835K
Dollar Volume$1.72M

Premarket

+0.88(+6.06%)
Open$14.51
Close$15.39
Low$14.51
Low Change0.00 (0.00%)
High$16.00
High Change+1.49 (+10.27%)
Range$1.49
Volume5.21K
Dollar Volume$80.18K

After Hours Yesterday

+0.43(+2.95%)
Open$14.58
Close$15.01
Low$14.58
Low Change0.00 (0.00%)
High$15.01
High Change+0.43 (+2.95%)
Range$0.43
Volume450
Dollar Volume$6.75K

Regular Trading Hours Yesterday

+0.39(+2.75%)
Open$14.20
Close$14.59
Low$13.91
Low Change-0.30 (-2.08%)
High$15.26
High Change+1.06 (+7.46%)
Range$1.36
Volume194.889K
Dollar Volume$2.84M

Premarket Yesterday

-0.25(-1.72%)
Open$14.50
Close$14.25
Low$14.25
Low Change-0.25 (-1.72%)
High$14.79
High Change+0.29 (+2.00%)
Range$0.54
Volume3.189K
Dollar Volume$45.44K

Aduro Clean Technologies Stock Splits

There have been no stock splits for Aduro Clean Technologies (ADUR).