⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADUR

Aduro Clean Technologies Inc. Common Stock

$12.33
+0.02 (+0.12%)

Volume:

87.05K ($1.07M)
#3075 Volume#3068 Dollar Volume

Market Capitalization:

$435.41M
#3108 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Aduro Clean Technologies Market Segments

Regular Trading Hours

-0.03(-0.24%)
Open$12.36
Close$12.33
Low$12.26
Low Change-0.10 (-0.81%)
High$12.65
High Change+0.29 (+2.35%)
Range$0.39
Volume84.8K
Dollar Volume$1.05M

Premarket

-0.10(-0.80%)
Open$12.50
Close$12.40
Low$12.40
Low Change-0.10 (-0.80%)
High$12.50
High Change+0.00 (+0.00%)
Range$0.10
Volume2.25K
Dollar Volume$27.90K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.18(+1.46%)
Open$12.31
Close$12.49
Low$12.31
Low Change0.00 (0.00%)
High$12.49
High Change+0.18 (+1.46%)
Range$0.18
Volume8.347K
Dollar Volume$104.25K

Regular Trading Hours Yesterday

-0.43(-3.34%)
Open$12.74
Close$12.32
Low$12.26
Low Change-0.48 (-3.77%)
High$12.74
High Change+0.00 (+0.00%)
Range$0.48
Volume198.626K
Dollar Volume$2.45M

Premarket Yesterday

+0.00(+0.00%)
Open$12.50
Close$12.50
Low$12.00
Low Change-0.50 (-4.00%)
High$12.61
High Change+0.11 (+0.88%)
Range$0.61
Volume7.855K
Dollar Volume$98.19K

Aduro Clean Technologies Top Trades

Aduro Clean Technologies's top trade so far today returned +2.35%, while the top short trade returned -2.53%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aduro Clean Technologies Moving Averages

5 Day Moving Average (SMA5)$12.57
10 Day Moving Average (SMA10)$12.53
20 Day Moving Average (SMA20)$12.96
50 Day Moving Average (SMA50)$14.10
100 Day Moving Average (SMA100)$14.50
200 Day Moving Average (SMA200)$13.15

Aduro Clean Technologies Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Aduro Clean Technologies Stock Splits

There have been no stock splits for Aduro Clean Technologies (ADUR).

Aduro Clean Technologies Dividends

There have been no dividends for Aduro Clean Technologies (ADUR).