US Stocks
ADUR

Aduro Clean Technologies Inc. Common Stock

$11.03

Change

+0.13(+1.19%)

Volume

0($0.00)

Market Capitalization

$338.57M

Aduro Clean Technologies Price Charts

Aduro Clean Technologies Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM11.0710.9910.9210.8410.7610.6910.61

Aduro Clean Technologies Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

-0.02(-0.14%)
Open$11.05
Close$11.03
Low$10.85
Low Change-0.20 (-1.77%)
High$11.07
High Change+0.02 (+0.23%)
Range$0.22
Volume1.514K
Dollar Volume$16.70K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$10.90
Close$10.90
Low$10.58
Low Change-0.32 (-2.94%)
High$11.10
High Change+0.20 (+1.83%)
Range$0.52
Volume169.052K
Dollar Volume$1.84M

Premarket Yesterday

+0.00(+0.00%)
Open$10.91
Close$10.91
Low$10.91
Low Change0.00 (0.00%)
High$10.91
High Change+0.00 (+0.00%)
Range$0.00
Volume110
Dollar Volume$1.20K

Aduro Clean Technologies Stock Splits

There have been no stock splits for Aduro Clean Technologies (ADUR).