US Stocks
ADUR

Aduro Clean Technologies Inc. Common Stock

$13.08

Change

+0.25(+1.95%)

Volume

15.198K($198.72K)

Market Capitalization

$410.89M

Aduro Clean Technologies Price Charts

Aduro Clean Technologies Price Chart5:40 PM7:00 PM4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM13.1013.0813.0613.0413.0213.0012.97

Aduro Clean Technologies Market Segments

Regular Trading Hours

-0.02(-0.15%)
Open$13.10
Close$13.08
Low$12.98
Low Change-0.13 (-0.95%)
High$13.10
High Change+0.00 (+0.00%)
Range$0.13
Volume8.377K
Dollar Volume$109.57K

Premarket

+0.05(+0.38%)
Open$13.02
Close$13.07
Low$12.99
Low Change-0.03 (-0.23%)
High$13.10
High Change+0.08 (+0.61%)
Range$0.11
Volume6.821K
Dollar Volume$89.15K

After Hours Yesterday

+0.00(+0.00%)
Open$12.82
Close$12.82
Low$12.82
Low Change0.00 (0.00%)
High$12.82
High Change+0.00 (+0.00%)
Range$0.00
Volume1.5K
Dollar Volume$19.23K

Regular Trading Hours Yesterday

+0.05(+0.39%)
Open$12.78
Close$12.83
Low$12.51
Low Change-0.28 (-2.15%)
High$13.43
High Change+0.65 (+5.09%)
Range$0.93
Volume542.321K
Dollar Volume$6.96M

Premarket Yesterday

+0.10(+0.78%)
Open$12.90
Close$13.00
Low$12.65
Low Change-0.25 (-1.94%)
High$13.21
High Change+0.31 (+2.40%)
Range$0.56
Volume20.211K
Dollar Volume$262.74K

Aduro Clean Technologies Stock Splits

There have been no stock splits for Aduro Clean Technologies (ADUR).