US Stocks
ADUR

Aduro Clean Technologies Inc. Common Stock

$13.21

Change

-0.72(-5.14%)

Volume

293.44K($3.89M)

Market Capitalization

$405.35M

Aduro Clean Technologies Price Charts

Aduro Clean Technologies Price Chart8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM14.4314.2013.9613.7313.4913.2613.02

Aduro Clean Technologies Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.83(-5.88%)
Open$14.03
Close$13.21
Low$13.02
Low Change-1.01 (-7.19%)
High$14.28
High Change+0.25 (+1.78%)
Range$1.26
Volume282.148K
Dollar Volume$3.73M

Premarket

+0.30(+2.14%)
Open$14.10
Close$14.40
Low$14.05
Low Change-0.05 (-0.35%)
High$14.43
High Change+0.33 (+2.35%)
Range$0.38
Volume11.292K
Dollar Volume$162.60K

After Hours Yesterday

-0.29(-2.09%)
Open$13.88
Close$13.59
Low$13.59
Low Change-0.29 (-2.09%)
High$13.88
High Change+0.00 (+0.00%)
Range$0.29
Volume1.539K
Dollar Volume$20.92K

Regular Trading Hours Yesterday

+0.59(+4.39%)
Open$13.34
Close$13.92
Low$13.34
Low Change0.00 (0.00%)
High$14.11
High Change+0.78 (+5.81%)
Range$0.78
Volume368.688K
Dollar Volume$5.13M

Premarket Yesterday

-0.08(-0.60%)
Open$13.42
Close$13.34
Low$13.34
Low Change-0.08 (-0.60%)
High$13.51
High Change+0.09 (+0.67%)
Range$0.17
Volume8.092K
Dollar Volume$107.95K

Aduro Clean Technologies Stock Splits

There have been no stock splits for Aduro Clean Technologies (ADUR).