ADTX

Aditxt, Inc. Common Stock

$0.6380

Change

+0.0154(+2.47%)

Volume

212.439K($140.78K)

Market Capitalization

$1.13M

Aditxt Price Charts

Aditxt Market Segments

After Hours

-0.0132(-2.03%)

Open	$0.6512
Close	$0.6380
Low	$0.6380
Low Change	-0.0132 (-2.03%)
High	$0.6750
High Change	+0.0238 (+3.65%)
Range	$0.0370
Volume	8.054K
Dollar Volume	$5.14K

Regular Trading Hours

+0.0478(+7.71%)

Open	$0.6200
Close	$0.6678
Low	$0.5800
Low Change	-0.0400 (-6.45%)
High	$0.7315
High Change	+0.1115 (+17.98%)
Range	$0.1515
Volume	191.927K
Dollar Volume	$128.17K

Premarket

+0.0397(+7.09%)

Open	$0.5603
Close	$0.6000
Low	$0.5603
Low Change	0.0000 (0.00%)
High	$0.6221
High Change	+0.0618 (+11.03%)
Range	$0.0618
Volume	12.458K
Dollar Volume	$7.47K

After Hours Yesterday

-0.0430(-6.92%)

Open	$0.6216
Close	$0.5786
Low	$0.5786
Low Change	-0.0430 (-6.92%)
High	$0.6400
High Change	+0.0184 (+2.96%)
Range	$0.0614
Volume	15.42K
Dollar Volume	$8.92K

Regular Trading Hours Yesterday

-0.0374(-5.66%)

Open	$0.6600
Close	$0.6227
Low	$0.6100
Low Change	-0.0500 (-7.58%)
High	$0.6731
High Change	+0.0131 (+1.98%)
Range	$0.0631
Volume	77.47K
Dollar Volume	$48.24K

Premarket Yesterday

+0.0048(+0.73%)

Open	$0.6552
Close	$0.6600
Low	$0.6400
Low Change	-0.0152 (-2.32%)
High	$0.6600
High Change	+0.0048 (+0.73%)
Range	$0.0200
Volume	4.196K
Dollar Volume	$2.77K

Aditxt Stock Splits

There have been 5 stock splits for Aditxt (ADTX). The last reverse stock split occured on November 3, 2025 and reduced the outstanding shares at a ratio of 113:1.

Date	Type	Ratio
November 3, 2025	Reverse	113:1
March 17, 2025	Reverse	250:1
October 2, 2024	Reverse	40:1
August 18, 2023	Reverse	40:1
September 14, 2022	Reverse	50:1