US Stocks
ADTX
Aditxt, Inc. Common Stock
$1.00
Change
-0.04(-3.84%)
Volume
72.917K($74.06K)
Market Capitalization
$4.98M
Aditxt Price Charts
Aditxt Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.00 |
|---|---|
| Close | $1.00 |
| Low | $1.00 |
| Low Change | 0.00 (0.00%) |
| High | $1.02 |
| High Change | +0.02 (+2.00%) |
| Range | $0.02 |
| Volume | 3.638K |
| Dollar Volume | $3.64K |
Regular Trading Hours
-0.03(-2.40%)
| Open | $1.04 |
|---|---|
| Close | $1.02 |
| Low | $1.00 |
| Low Change | -0.04 (-3.85%) |
| High | $1.05 |
| High Change | +0.01 (+0.96%) |
| Range | $0.05 |
| Volume | 66.387K |
| Dollar Volume | $67.38K |
Premarket
+0.05(+5.08%)
| Open | $1.00 |
|---|---|
| Close | $1.05 |
| Low | $1.00 |
| Low Change | 0.00 (0.00%) |
| High | $1.08 |
| High Change | +0.08 (+8.10%) |
| Range | $0.08 |
| Volume | 2.892K |
| Dollar Volume | $3.04K |
After Hours Yesterday
-0.03(-2.87%)
| Open | $1.04 |
|---|---|
| Close | $1.01 |
| Low | $1.01 |
| Low Change | -0.03 (-2.88%) |
| High | $1.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 7.665K |
| Dollar Volume | $7.74K |
Regular Trading Hours Yesterday
+0.04(+3.99%)
| Open | $1.00 |
|---|---|
| Close | $1.04 |
| Low | $0.98 |
| Low Change | -0.02 (-1.67%) |
| High | $1.04 |
| High Change | +0.04 (+4.00%) |
| Range | $0.06 |
| Volume | 133.314K |
| Dollar Volume | $138.63K |
Premarket Yesterday
+0.02(+1.81%)
| Open | $0.99 |
|---|---|
| Close | $1.01 |
| Low | $0.99 |
| Low Change | 0.00 (0.00%) |
| High | $1.01 |
| High Change | +0.02 (+1.81%) |
| Range | $0.02 |
| Volume | 1.147K |
| Dollar Volume | $1.16K |
Aditxt Stock Splits
There have been 4 stock splits for Aditxt (ADTX). The last reverse stock split occured on March 17, 2025 and reduced the outstanding shares at a ratio of 250:1.
| Date | Type | Ratio |
|---|---|---|
| March 17, 2025 | Reverse | 250:1 |
| October 2, 2024 | Reverse | 40:1 |
| August 18, 2023 | Reverse | 40:1 |
| September 14, 2022 | Reverse | 50:1 |