US Stocks
ADTX
Aditxt, Inc. Common Stock
$0.9801
Change
-0.0078(-0.79%)
Volume
162($158.78)
Market Capitalization
$4.88M
Aditxt Price Charts
Aditxt Market Segments
Premarket
+0.0000(+0.00%)
| Open | $0.9801 |
|---|---|
| Close | $0.9801 |
| Low | $0.9801 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9801 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 162 |
| Dollar Volume | $158.78 |
After Hours Yesterday
+0.0400(+3.92%)
| Open | $1.0200 |
|---|---|
| Close | $1.0600 |
| Low | $1.0100 |
| Low Change | -0.0100 (-0.98%) |
| High | $1.0763 |
| High Change | +0.0563 (+5.52%) |
| Range | $0.0663 |
| Volume | 10.24K |
| Dollar Volume | $10.85K |
Regular Trading Hours Yesterday
-0.0721(-6.80%)
| Open | $1.0600 |
|---|---|
| Close | $0.9879 |
| Low | $0.9804 |
| Low Change | -0.0796 (-7.51%) |
| High | $1.1100 |
| High Change | +0.0500 (+4.72%) |
| Range | $0.1296 |
| Volume | 178.82K |
| Dollar Volume | $176.66K |
Premarket Yesterday
-0.0200(-1.89%)
| Open | $1.0600 |
|---|---|
| Close | $1.0400 |
| Low | $1.0200 |
| Low Change | -0.0400 (-3.77%) |
| High | $1.0600 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0400 |
| Volume | 14.215K |
| Dollar Volume | $14.78K |
Aditxt Stock Splits
There have been 4 stock splits for Aditxt (ADTX). The last reverse stock split occured on March 17, 2025 and reduced the outstanding shares at a ratio of 250:1.
| Date | Type | Ratio |
|---|---|---|
| March 17, 2025 | Reverse | 250:1 |
| October 2, 2024 | Reverse | 40:1 |
| August 18, 2023 | Reverse | 40:1 |
| September 14, 2022 | Reverse | 50:1 |