US Stocks
ADTX
Aditxt, Inc. Common Stock
$1.13
Change
-0.13(-10.32%)
Volume
314.52K($371.15K)
Market Capitalization
$2.01M
Aditxt Price Charts
Aditxt Market Segments
After Hours
-0.05(-4.24%)
| Open | $1.18 |
|---|---|
| Close | $1.13 |
| Low | $1.13 |
| Low Change | -0.05 (-4.24%) |
| High | $1.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 3.5K |
| Dollar Volume | $3.95K |
Regular Trading Hours
-0.03(-2.48%)
| Open | $1.21 |
|---|---|
| Close | $1.18 |
| Low | $1.12 |
| Low Change | -0.09 (-7.44%) |
| High | $1.26 |
| High Change | +0.05 (+4.13%) |
| Range | $0.14 |
| Volume | 304.51K |
| Dollar Volume | $359.32K |
Premarket
-0.06(-4.72%)
| Open | $1.27 |
|---|---|
| Close | $1.21 |
| Low | $1.21 |
| Low Change | -0.06 (-4.72%) |
| High | $1.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 6.51K |
| Dollar Volume | $7.88K |
After Hours Yesterday
+0.02(+1.61%)
| Open | $1.24 |
|---|---|
| Close | $1.26 |
| Low | $1.24 |
| Low Change | 0.00 (0.00%) |
| High | $1.28 |
| High Change | +0.04 (+3.23%) |
| Range | $0.04 |
| Volume | 45.088K |
| Dollar Volume | $56.81K |
Regular Trading Hours Yesterday
+0.11(+9.57%)
| Open | $1.15 |
|---|---|
| Close | $1.26 |
| Low | $1.10 |
| Low Change | -0.05 (-4.35%) |
| High | $1.32 |
| High Change | +0.17 (+14.78%) |
| Range | $0.22 |
| Volume | 552.744K |
| Dollar Volume | $696.46K |
Premarket Yesterday
-0.04(-2.92%)
| Open | $1.20 |
|---|---|
| Close | $1.17 |
| Low | $1.14 |
| Low Change | -0.06 (-5.00%) |
| High | $1.23 |
| High Change | +0.03 (+2.50%) |
| Range | $0.09 |
| Volume | 31.991K |
| Dollar Volume | $37.27K |
Aditxt Stock Splits
There have been 5 stock splits for Aditxt (ADTX). The last reverse stock split occured on November 3, 2025 and reduced the outstanding shares at a ratio of 113:1.
| Date | Type | Ratio |
|---|---|---|
| November 3, 2025 | Reverse | 113:1 |
| March 17, 2025 | Reverse | 250:1 |
| October 2, 2024 | Reverse | 40:1 |
| August 18, 2023 | Reverse | 40:1 |
| September 14, 2022 | Reverse | 50:1 |