US Stocks
ADTX
Aditxt, Inc. Common Stock
$1.21
Change
+0.04(+3.41%)
Volume
314.619K($371.20K)
Market Capitalization
$2.94M
Aditxt Price Charts
Aditxt Market Segments
After Hours
+0.01(+0.85%)
Open | $1.20 |
---|---|
Close | $1.21 |
Low | $1.17 |
Low Change | -0.03 (-2.48%) |
High | $1.21 |
High Change | +0.01 (+0.86%) |
Range | $0.04 |
Volume | 12.28K |
Dollar Volume | $14.86K |
Regular Trading Hours
-0.09(-7.14%)
Open | $1.26 |
---|---|
Close | $1.17 |
Low | $1.17 |
Low Change | -0.09 (-7.14%) |
High | $1.27 |
High Change | +0.01 (+0.79%) |
Range | $0.10 |
Volume | 276.276K |
Dollar Volume | $323.24K |
Premarket
+0.00(+0.00%)
Open | $1.27 |
---|---|
Close | $1.27 |
Low | $1.21 |
Low Change | -0.06 (-4.72%) |
High | $1.29 |
High Change | +0.02 (+1.57%) |
Range | $0.08 |
Volume | 26.063K |
Dollar Volume | $33.10K |
After Hours Yesterday
+0.01(+0.85%)
Open | $1.20 |
---|---|
Close | $1.21 |
Low | $1.17 |
Low Change | -0.03 (-2.48%) |
High | $1.21 |
High Change | +0.01 (+0.86%) |
Range | $0.04 |
Volume | 12.28K |
Dollar Volume | $14.86K |
Regular Trading Hours Yesterday
-0.09(-7.14%)
Open | $1.26 |
---|---|
Close | $1.17 |
Low | $1.17 |
Low Change | -0.09 (-7.14%) |
High | $1.27 |
High Change | +0.01 (+0.79%) |
Range | $0.10 |
Volume | 276.276K |
Dollar Volume | $323.24K |
Premarket Yesterday
+0.00(+0.00%)
Open | $1.27 |
---|---|
Close | $1.27 |
Low | $1.21 |
Low Change | -0.06 (-4.72%) |
High | $1.29 |
High Change | +0.02 (+1.57%) |
Range | $0.08 |
Volume | 26.063K |
Dollar Volume | $33.10K |
Aditxt Stock Splits
There have been 4 stock splits for Aditxt (ADTX). The last reverse stock split occured on March 17, 2025 and reduced the outstanding shares at a ratio of 250:1.
Date | Type | Ratio |
---|---|---|
March 17, 2025 | Reverse | 250:1 |
October 2, 2024 | Reverse | 40:1 |
August 18, 2023 | Reverse | 40:1 |
September 14, 2022 | Reverse | 50:1 |