US Stocks
ADTX
Aditxt, Inc. Common Stock
$0.3294
Change
+0.0328(+11.06%)
Volume
17.775K($5.86K)
Market Capitalization
$1.64M
Aditxt Price Charts
Aditxt Market Segments
Premarket
+0.0291(+9.69%)
| Open | $0.3003 |
|---|---|
| Close | $0.3294 |
| Low | $0.2937 |
| Low Change | -0.0066 (-2.20%) |
| High | $0.3297 |
| High Change | +0.0294 (+9.79%) |
| Range | $0.0360 |
| Volume | 17.775K |
| Dollar Volume | $5.86K |
After Hours Yesterday
+0.0037(+1.19%)
| Open | $0.3100 |
|---|---|
| Close | $0.3137 |
| Low | $0.3036 |
| Low Change | -0.0064 (-2.06%) |
| High | $0.3201 |
| High Change | +0.0101 (+3.26%) |
| Range | $0.0165 |
| Volume | 38.864K |
| Dollar Volume | $12.19K |
Regular Trading Hours Yesterday
-0.0024(-0.80%)
| Open | $0.2990 |
|---|---|
| Close | $0.2966 |
| Low | $0.2938 |
| Low Change | -0.0052 (-1.74%) |
| High | $0.3329 |
| High Change | +0.0339 (+11.34%) |
| Range | $0.0391 |
| Volume | 2.043M |
| Dollar Volume | $606.07K |
Premarket Yesterday
-0.0062(-2.07%)
| Open | $0.3000 |
|---|---|
| Close | $0.2938 |
| Low | $0.2900 |
| Low Change | -0.0100 (-3.33%) |
| High | $0.3090 |
| High Change | +0.0090 (+3.00%) |
| Range | $0.0190 |
| Volume | 56.592K |
| Dollar Volume | $16.63K |
Aditxt Stock Splits
There have been 4 stock splits for Aditxt (ADTX). The last reverse stock split occured on March 17, 2025 and reduced the outstanding shares at a ratio of 250:1.
| Date | Type | Ratio |
|---|---|---|
| March 17, 2025 | Reverse | 250:1 |
| October 2, 2024 | Reverse | 40:1 |
| August 18, 2023 | Reverse | 40:1 |
| September 14, 2022 | Reverse | 50:1 |