Aditxt, Inc. Common Stock

$1.21

Change

+0.04(+3.41%)

Volume

314.619K($371.20K)

Market Capitalization

$2.94M

Aditxt Price Charts

Aditxt Price Chart12:0 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM1.241.231.221.211.191.181.17

Aditxt Market Segments

After Hours

+0.01(+0.85%)
Open$1.20
Close$1.21
Low$1.17
Low Change-0.03 (-2.48%)
High$1.21
High Change+0.01 (+0.86%)
Range$0.04
Volume12.28K
Dollar Volume$14.86K

Regular Trading Hours

-0.09(-7.14%)
Open$1.26
Close$1.17
Low$1.17
Low Change-0.09 (-7.14%)
High$1.27
High Change+0.01 (+0.79%)
Range$0.10
Volume276.276K
Dollar Volume$323.24K

Premarket

+0.00(+0.00%)
Open$1.27
Close$1.27
Low$1.21
Low Change-0.06 (-4.72%)
High$1.29
High Change+0.02 (+1.57%)
Range$0.08
Volume26.063K
Dollar Volume$33.10K

After Hours Yesterday

+0.01(+0.85%)
Open$1.20
Close$1.21
Low$1.17
Low Change-0.03 (-2.48%)
High$1.21
High Change+0.01 (+0.86%)
Range$0.04
Volume12.28K
Dollar Volume$14.86K

Regular Trading Hours Yesterday

-0.09(-7.14%)
Open$1.26
Close$1.17
Low$1.17
Low Change-0.09 (-7.14%)
High$1.27
High Change+0.01 (+0.79%)
Range$0.10
Volume276.276K
Dollar Volume$323.24K

Premarket Yesterday

+0.00(+0.00%)
Open$1.27
Close$1.27
Low$1.21
Low Change-0.06 (-4.72%)
High$1.29
High Change+0.02 (+1.57%)
Range$0.08
Volume26.063K
Dollar Volume$33.10K

Aditxt Stock Splits

There have been 4 stock splits for Aditxt (ADTX). The last reverse stock split occured on March 17, 2025 and reduced the outstanding shares at a ratio of 250:1.

DateTypeRatio
March 17, 2025Reverse250:1
October 2, 2024Reverse40:1
August 18, 2023Reverse40:1
September 14, 2022Reverse50:1