ADTX

Aditxt, Inc. Common Stock

$0.0588

-0.0182 (-23.64%)

Volume:

31.25M ($1.93M)

#94 Volume #3520 Dollar Volume

Market Capitalization:

$47.98K

#5457 Market Cap

Aditxt Price Chart

Aditxt Volume Chart

Aditxt Market Segments

After Hours

-0.0033(-5.31%)

Open	$0.0621
Close	$0.0588
Low	$0.0561
Low Change	-0.0060 (-9.66%)
High	$0.0630
High Change	+0.0009 (+1.45%)
Range	$0.0069
Volume	4.067M
Dollar Volume	$239.15K

Regular Trading Hours

-0.0076(-11.01%)

Open	$0.0690
Close	$0.0614
Low	$0.0561
Low Change	-0.0129 (-18.70%)
High	$0.0740
High Change	+0.0050 (+7.25%)
Range	$0.0179
Volume	20.843M
Dollar Volume	$1.28M

Premarket

-0.0077(-10.59%)

Open	$0.0727
Close	$0.0650
Low	$0.0588
Low Change	-0.0139 (-19.12%)
High	$0.0770
High Change	+0.0043 (+5.91%)
Range	$0.0182
Volume	6.34M
Dollar Volume	$412.07K

After Hours Yesterday

-0.0051(-6.62%)

Open	$0.0770
Close	$0.0719
Low	$0.0713
Low Change	-0.0057 (-7.40%)
High	$0.0792
High Change	+0.0022 (+2.86%)
Range	$0.0079
Volume	3.007M
Dollar Volume	$216.19K

Regular Trading Hours Yesterday

-0.0030(-3.75%)

Open	$0.0800
Close	$0.0770
Low	$0.0686
Low Change	-0.0114 (-14.25%)
High	$0.0856
High Change	+0.0056 (+7.00%)
Range	$0.0170
Volume	20.782M
Dollar Volume	$1.60M

Premarket Yesterday

-0.0151(-16.45%)

Open	$0.0918
Close	$0.0767
Low	$0.0756
Low Change	-0.0162 (-17.65%)
High	$0.0930
High Change	+0.0012 (+1.31%)
Range	$0.0174
Volume	4.719M
Dollar Volume	$361.98K

Aditxt Moving Averages

5 Day Moving Average (SMA5)	$0.1013
10 Day Moving Average (SMA10)	$0.2855
20 Day Moving Average (SMA20)	$0.4001
50 Day Moving Average (SMA50)	$0.4380
100 Day Moving Average (SMA100)	$0.7170
200 Day Moving Average (SMA200)	$23.4051

Aditxt Statistics

Average Volume (30 Days)	10.1M
P/E Ratio (Current)	.00
EPS (Current)	-$65.37
Dividend Yield	0.00%
Free Cash Flow	-$18.58M
Cash Ratio	0.02
Current Ratio	0.06
Quick Ratio	0.05
Debt to Equity	-0.10
Enterprise Value	$3.11M
EV to EBITDA	-0.17
EV to Sales	216.99
Price to Book	0.00
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	5.12
Return on Assets	-3.84%
Return on Equity	1.60%

Aditxt Stock Splits

There have been 7 stock splits for Aditxt (ADTX). The last reverse stock split occured on May 18, 2026 and reduced the outstanding shares at a ratio of 27:1.

Date	Type	Ratio
May 18, 2026	Reverse	27:1
Mar 9, 2026	Reverse	8:1
Nov 3, 2025	Reverse	113:1
Mar 17, 2025	Reverse	250:1
Oct 2, 2024	Reverse	40:1
Aug 18, 2023	Reverse	40:1
Sep 14, 2022	Reverse	50:1

Aditxt Dividends

There have been no dividends for Aditxt (ADTX).