US Stocks
ADTX
Aditxt, Inc. Common Stock
$1.12
Change
-0.07(-5.88%)
Volume
1.13M($1.30M)
Market Capitalization
$1.99M
Aditxt Price Charts
Aditxt Market Segments
After Hours
-0.03(-2.61%)
| Open | $1.15 |
|---|---|
| Close | $1.12 |
| Low | $1.08 |
| Low Change | -0.07 (-6.09%) |
| High | $1.17 |
| High Change | +0.02 (+1.74%) |
| Range | $0.09 |
| Volume | 26.292K |
| Dollar Volume | $29.45K |
Regular Trading Hours
+0.05(+4.05%)
| Open | $1.11 |
|---|---|
| Close | $1.16 |
| Low | $1.03 |
| Low Change | -0.08 (-7.21%) |
| High | $1.31 |
| High Change | +0.20 (+17.95%) |
| Range | $0.28 |
| Volume | 1.053M |
| Dollar Volume | $1.22M |
Premarket
+0.04(+3.70%)
| Open | $1.08 |
|---|---|
| Close | $1.12 |
| Low | $1.07 |
| Low Change | -0.01 (-0.93%) |
| High | $1.15 |
| High Change | +0.07 (+6.48%) |
| Range | $0.08 |
| Volume | 50.57K |
| Dollar Volume | $56.64K |
After Hours Yesterday
-0.07(-6.09%)
| Open | $1.15 |
|---|---|
| Close | $1.08 |
| Low | $1.05 |
| Low Change | -0.10 (-8.70%) |
| High | $1.20 |
| High Change | +0.05 (+4.35%) |
| Range | $0.15 |
| Volume | 76.624K |
| Dollar Volume | $82.75K |
Regular Trading Hours Yesterday
-0.29(-19.59%)
| Open | $1.48 |
|---|---|
| Close | $1.19 |
| Low | $1.02 |
| Low Change | -0.46 (-31.08%) |
| High | $1.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.46 |
| Volume | 1.913M |
| Dollar Volume | $2.28M |
Premarket Yesterday
+0.01(+0.70%)
| Open | $1.43 |
|---|---|
| Close | $1.44 |
| Low | $1.25 |
| Low Change | -0.18 (-12.59%) |
| High | $1.49 |
| High Change | +0.06 (+4.13%) |
| Range | $0.24 |
| Volume | 202.097K |
| Dollar Volume | $291.02K |
Aditxt Stock Splits
There have been 5 stock splits for Aditxt (ADTX). The last reverse stock split occured on November 3, 2025 and reduced the outstanding shares at a ratio of 113:1.
| Date | Type | Ratio |
|---|---|---|
| November 3, 2025 | Reverse | 113:1 |
| March 17, 2025 | Reverse | 250:1 |
| October 2, 2024 | Reverse | 40:1 |
| August 18, 2023 | Reverse | 40:1 |
| September 14, 2022 | Reverse | 50:1 |