US Stocks
ADTX
Aditxt, Inc. Common Stock
$2.65
Change
-0.25(-8.69%)
Volume
3.25M($10.04M)
Market Capitalization
$1.48M
Aditxt Price Charts
Aditxt Market Segments
After Hours
-0.45(-14.49%)
| Open | $3.10 |
|---|---|
| Close | $2.65 |
| Low | $2.65 |
| Low Change | -0.45 (-14.49%) |
| High | $3.18 |
| High Change | +0.08 (+2.61%) |
| Range | $0.53 |
| Volume | 149.381K |
| Dollar Volume | $395.86K |
Regular Trading Hours
-0.04(-1.27%)
| Open | $3.14 |
|---|---|
| Close | $3.10 |
| Low | $2.92 |
| Low Change | -0.22 (-7.01%) |
| High | $3.30 |
| High Change | +0.16 (+5.10%) |
| Range | $0.38 |
| Volume | 1.28M |
| Dollar Volume | $3.97M |
Premarket
+0.07(+2.30%)
| Open | $3.05 |
|---|---|
| Close | $3.12 |
| Low | $2.93 |
| Low Change | -0.12 (-3.93%) |
| High | $4.08 |
| High Change | +1.03 (+33.77%) |
| Range | $1.15 |
| Volume | 1.821M |
| Dollar Volume | $5.68M |
After Hours Yesterday
-0.08(-2.68%)
| Open | $2.99 |
|---|---|
| Close | $2.91 |
| Low | $2.90 |
| Low Change | -0.09 (-3.00%) |
| High | $3.00 |
| High Change | +0.01 (+0.33%) |
| Range | $0.10 |
| Volume | 20.958K |
| Dollar Volume | $60.99K |
Regular Trading Hours Yesterday
+0.10(+3.65%)
| Open | $2.80 |
|---|---|
| Close | $2.90 |
| Low | $2.65 |
| Low Change | -0.15 (-5.35%) |
| High | $3.02 |
| High Change | +0.22 (+7.68%) |
| Range | $0.36 |
| Volume | 270.092K |
| Dollar Volume | $783.86K |
Premarket Yesterday
+0.09(+3.31%)
| Open | $2.72 |
|---|---|
| Close | $2.81 |
| Low | $2.72 |
| Low Change | 0.00 (0.00%) |
| High | $2.96 |
| High Change | +0.24 (+8.82%) |
| Range | $0.24 |
| Volume | 13.48K |
| Dollar Volume | $37.88K |
Aditxt Stock Splits
There have been 5 stock splits for Aditxt (ADTX). The last reverse stock split occured on November 3, 2025 and reduced the outstanding shares at a ratio of 113:1.
| Date | Type | Ratio |
|---|---|---|
| November 3, 2025 | Reverse | 113:1 |
| March 17, 2025 | Reverse | 250:1 |
| October 2, 2024 | Reverse | 40:1 |
| August 18, 2023 | Reverse | 40:1 |
| September 14, 2022 | Reverse | 50:1 |