ADTRAN Holdings Price Chart
ADTRAN Holdings Volume Chart
ADTRAN Holdings Market Segments
After Hours
+0.00(+0.03%)
| Open | $12.71 |
|---|---|
| Close | $12.71 |
| Low | $12.52 |
| Low Change | -0.19 (-1.49%) |
| High | $12.73 |
| High Change | +0.02 (+0.16%) |
| Range | $0.21 |
| Volume | 253.253K |
| Dollar Volume | $3.22M |
Regular Trading Hours
-0.99(-7.22%)
| Open | $13.72 |
|---|---|
| Close | $12.73 |
| Low | $12.42 |
| Low Change | -1.30 (-9.48%) |
| High | $13.72 |
| High Change | +0.00 (+0.00%) |
| Range | $1.30 |
| Volume | 1.505M |
| Dollar Volume | $19.16M |
Premarket
+0.60(+4.60%)
| Open | $13.14 |
|---|---|
| Close | $13.74 |
| Low | $13.14 |
| Low Change | 0.00 (0.00%) |
| High | $13.74 |
| High Change | +0.60 (+4.60%) |
| Range | $0.60 |
| Volume | 305 |
| Dollar Volume | $4.19K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $13.64 |
|---|---|
| Close | $13.64 |
| Low | $13.64 |
| Low Change | 0.00 (0.00%) |
| High | $13.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 278.094K |
| Dollar Volume | $3.79M |
Regular Trading Hours Yesterday
+0.03(+0.22%)
| Open | $13.61 |
|---|---|
| Close | $13.64 |
| Low | $13.44 |
| Low Change | -0.17 (-1.25%) |
| High | $14.18 |
| High Change | +0.57 (+4.19%) |
| Range | $0.74 |
| Volume | 1.002M |
| Dollar Volume | $13.66M |
Premarket Yesterday
+0.01(+0.07%)
| Open | $13.64 |
|---|---|
| Close | $13.65 |
| Low | $13.61 |
| Low Change | -0.03 (-0.22%) |
| High | $13.80 |
| High Change | +0.16 (+1.17%) |
| Range | $0.19 |
| Volume | 3.093K |
| Dollar Volume | $42.22K |
ADTRAN Holdings News
There is no current news for this stock at the moment.
ADTRAN Holdings Top Trades
ADTRAN Holdings's top trade so far today returned +4.60%, while the top short trade returned -9.61%.
ADTRAN Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $13.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.07 |
| 20 Day Moving Average (SMA20) | $14.70 |
| 50 Day Moving Average (SMA50) | $15.67 |
| 100 Day Moving Average (SMA100) | $13.80 |
| 200 Day Moving Average (SMA200) | $11.36 |
ADTRAN Holdings Statistics
| Average Volume (30 Days) | 2.62M |
|---|---|
| P/E Ratio (Current) | -33.27 |
| EPS (Current) | -$0.41 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $67.41M |
| Cash Ratio | 0.25 |
| Current Ratio | 1.77 |
| Quick Ratio | 1.18 |
| Debt to Equity | 1.59 |
| Enterprise Value | $1.23B |
| EV to EBITDA | 13.63 |
| EV to Sales | 1.10 |
| Price to Book | 8.03 |
| Price to Cash Flow | 11.13 |
| Price to Free Cash Flow | 16.39 |
| Price to Sales | 0.98 |
| Return on Assets | -0.03% |
| Return on Equity | -0.24% |
ADTRAN Holdings Stock Splits
There have been no stock splits for ADTRAN Holdings (ADTN).
ADTRAN Holdings Dividends
ADTRAN Holdings (ADTN) last paid a quarterly dividend of $0.09 per share on September 5, 2023. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 2.83%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 18, 2023 | $0.09 | Quarterly | Sep 5, 2023 | Aug 6, 2023 |
| May 22, 2023 | $0.09 | Quarterly | Jun 6, 2023 | May 8, 2023 |
| Mar 6, 2023 | $0.09 | Quarterly | Mar 21, 2023 | Feb 21, 2023 |
| Nov 21, 2022 | $0.09 | Quarterly | Dec 6, 2022 | Nov 8, 2022 |
| Aug 17, 2022 | $0.09 | Quarterly | Sep 1, 2022 | Aug 3, 2022 |