ADTRAN Holdings Price Chart
ADTRAN Holdings Volume Chart
ADTRAN Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
+0.03(+0.35%)
| Open | $8.51 |
|---|---|
| Close | $8.54 |
| Low | $8.40 |
| Low Change | -0.11 (-1.29%) |
| High | $8.57 |
| High Change | +0.06 (+0.71%) |
| Range | $0.17 |
| Volume | 499.653K |
| Dollar Volume | $4.27M |
Regular Trading Hours
-0.21(-2.41%)
| Open | $8.71 |
|---|---|
| Close | $8.50 |
| Low | $8.34 |
| Low Change | -0.37 (-4.25%) |
| High | $8.76 |
| High Change | +0.05 (+0.57%) |
| Range | $0.42 |
| Volume | 2.802M |
| Dollar Volume | $23.82M |
Premarket
+0.23(+2.68%)
| Open | $8.57 |
|---|---|
| Close | $8.80 |
| Low | $8.57 |
| Low Change | 0.00 (0.00%) |
| High | $8.80 |
| High Change | +0.23 (+2.68%) |
| Range | $0.23 |
| Volume | 6.295K |
| Dollar Volume | $55.40K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.42 |
|---|---|
| Close | $8.42 |
| Low | $8.42 |
| Low Change | 0.00 (0.00%) |
| High | $8.46 |
| High Change | +0.04 (+0.48%) |
| Range | $0.04 |
| Volume | 398.375K |
| Dollar Volume | $3.35M |
Regular Trading Hours Yesterday
-0.01(-0.12%)
| Open | $8.43 |
|---|---|
| Close | $8.42 |
| Low | $8.20 |
| Low Change | -0.23 (-2.73%) |
| High | $8.83 |
| High Change | +0.40 (+4.69%) |
| Range | $0.63 |
| Volume | 6.364M |
| Dollar Volume | $53.59M |
Premarket Yesterday
+0.15(+1.79%)
| Open | $8.37 |
|---|---|
| Close | $8.52 |
| Low | $8.36 |
| Low Change | -0.01 (-0.12%) |
| High | $8.52 |
| High Change | +0.15 (+1.79%) |
| Range | $0.16 |
| Volume | 1.712K |
| Dollar Volume | $14.59K |
ADTRAN Holdings News
There is no current news for this stock at the moment.
ADTRAN Holdings Top Trades
ADTRAN Holdings's top trade so far today returned +2.76%, while the top short trade returned -5.23%.
ADTRAN Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $8.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.79 |
| 20 Day Moving Average (SMA20) | $11.18 |
| 50 Day Moving Average (SMA50) | $13.71 |
| 100 Day Moving Average (SMA100) | $14.02 |
| 200 Day Moving Average (SMA200) | $11.55 |
ADTRAN Holdings Statistics
| Average Volume (30 Days) | 2.12M |
|---|---|
| P/E Ratio (Current) | -20.54 |
| EPS (Current) | -$0.41 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $67.41M |
| Cash Ratio | 0.25 |
| Current Ratio | 1.77 |
| Quick Ratio | 1.18 |
| Debt to Equity | 1.59 |
| Enterprise Value | $812.16M |
| EV to EBITDA | 8.96 |
| EV to Sales | 0.72 |
| Price to Book | 4.96 |
| Price to Cash Flow | 6.87 |
| Price to Free Cash Flow | 10.12 |
| Price to Sales | 0.61 |
| Return on Assets | -0.03% |
| Return on Equity | -0.24% |
ADTRAN Holdings Stock Splits
There have been no stock splits for ADTRAN Holdings (ADTN).
ADTRAN Holdings Dividends
ADTRAN Holdings (ADTN) last paid a quarterly dividend of $0.09 per share on September 5, 2023. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 4.22%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 18, 2023 | $0.09 | Quarterly | Sep 5, 2023 | Aug 6, 2023 |
| May 22, 2023 | $0.09 | Quarterly | Jun 6, 2023 | May 8, 2023 |
| Mar 6, 2023 | $0.09 | Quarterly | Mar 21, 2023 | Feb 21, 2023 |
| Nov 21, 2022 | $0.09 | Quarterly | Dec 6, 2022 | Nov 8, 2022 |
| Aug 17, 2022 | $0.09 | Quarterly | Sep 1, 2022 | Aug 3, 2022 |