Live Price
Live Volume
Chart Volume 0
Volume 0
5 secADTRAN Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $6.53 |
|---|---|
| Close | $6.53 |
| Low | $6.53 |
| Low Change | 0.00 (0.00%) |
| High | $6.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 280.585K |
| Dollar Volume | $1.83M |
Regular Trading Hours
-0.13(-1.95%)
| Open | $6.67 |
|---|---|
| Close | $6.54 |
| Low | $6.35 |
| Low Change | -0.32 (-4.77%) |
| High | $6.82 |
| High Change | +0.15 (+2.25%) |
| Range | $0.47 |
| Volume | 862.578K |
| Dollar Volume | $5.64M |
Premarket
+0.02(+0.25%)
| Open | $6.61 |
|---|---|
| Close | $6.63 |
| Low | $6.61 |
| Low Change | 0.00 (0.00%) |
| High | $6.70 |
| High Change | +0.09 (+1.36%) |
| Range | $0.09 |
| Volume | 2.002K |
| Dollar Volume | $13.27K |
After Hours Yesterday
-0.04(-0.58%)
| Open | $6.94 |
|---|---|
| Close | $6.90 |
| Low | $6.77 |
| Low Change | -0.17 (-2.45%) |
| High | $6.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 324.052K |
| Dollar Volume | $2.24M |
Regular Trading Hours Yesterday
+0.05(+0.65%)
| Open | $6.89 |
|---|---|
| Close | $6.94 |
| Low | $6.81 |
| Low Change | -0.08 (-1.16%) |
| High | $6.97 |
| High Change | +0.08 (+1.16%) |
| Range | $0.16 |
| Volume | 801.125K |
| Dollar Volume | $5.56M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.77 |
|---|---|
| Close | $6.77 |
| Low | $6.60 |
| Low Change | -0.17 (-2.51%) |
| High | $6.82 |
| High Change | +0.05 (+0.74%) |
| Range | $0.22 |
| Volume | 4.525K |
| Dollar Volume | $30.63K |
ADTRAN Holdings News
There is no current news for this stock at the moment.
ADTRAN Holdings Top Trades
ADTRAN Holdings's top trade so far today returned +3.18%, while the top short trade returned -5.20%.
ADTRAN Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $6.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.62 |
| 20 Day Moving Average (SMA20) | $6.90 |
| 50 Day Moving Average (SMA50) | $7.16 |
| 100 Day Moving Average (SMA100) | $9.32 |
| 200 Day Moving Average (SMA200) | $11.14 |
ADTRAN Holdings Statistics
| Average Volume (30 Days) | 1.7M |
|---|---|
| P/E Ratio (Current) | -26.64 |
| EPS (Current) | -$0.28 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $56.92M |
| Cash Ratio | 0.23 |
| Current Ratio | 1.79 |
| Quick Ratio | 1.19 |
| Debt to Equity | 1.69 |
| Enterprise Value | $747.44M |
| EV to EBITDA | 7.79 |
| EV to Sales | 0.66 |
| Price to Book | 4.69 |
| Price to Cash Flow | 6.54 |
| Price to Free Cash Flow | 10.68 |
| Price to Sales | 0.53 |
| Return on Assets | -0.02% |
| Return on Equity | -0.18% |
ADTRAN Holdings Stock Splits
There has been 1 stock split for ADTRAN Holdings (ADTN). The stock split occured on December 16, 2003 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 16, 2003 | Forward | 1:2 |
ADTRAN Holdings Dividends
ADTRAN Holdings (ADTN) last paid a quarterly dividend of $0.09 per share on September 5, 2023. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 5.51%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 18, 2023 | $0.09 | Quarterly | Sep 5, 2023 | Aug 6, 2023 |
| May 22, 2023 | $0.09 | Quarterly | Jun 6, 2023 | May 8, 2023 |
| Mar 6, 2023 | $0.09 | Quarterly | Mar 21, 2023 | Feb 21, 2023 |
| Nov 21, 2022 | $0.09 | Quarterly | Dec 6, 2022 | Nov 8, 2022 |
| Aug 17, 2022 | $0.09 | Quarterly | Sep 1, 2022 | Aug 3, 2022 |