ADT Price Charts
ADT Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.95 |
|---|---|
| Close | $7.95 |
| Low | $7.95 |
| Low Change | 0.00 (0.00%) |
| High | $7.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.313K |
| Dollar Volume | $18.39K |
Regular Trading Hours
-0.03(-0.31%)
| Open | $7.98 |
|---|---|
| Close | $7.96 |
| Low | $7.94 |
| Low Change | -0.04 (-0.50%) |
| High | $8.05 |
| High Change | +0.07 (+0.88%) |
| Range | $0.11 |
| Volume | 4.205M |
| Dollar Volume | $33.45M |
Premarket
-0.01(-0.13%)
| Open | $7.97 |
|---|---|
| Close | $7.96 |
| Low | $7.95 |
| Low Change | -0.02 (-0.25%) |
| High | $7.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 7.256K |
| Dollar Volume | $57.76K |
After Hours Yesterday
+0.02(+0.25%)
| Open | $7.97 |
|---|---|
| Close | $7.99 |
| Low | $7.97 |
| Low Change | 0.00 (0.00%) |
| High | $7.99 |
| High Change | +0.02 (+0.31%) |
| Range | $0.02 |
| Volume | 12.731K |
| Dollar Volume | $101.72K |
Regular Trading Hours Yesterday
-0.12(-1.48%)
| Open | $8.10 |
|---|---|
| Close | $7.98 |
| Low | $7.96 |
| Low Change | -0.14 (-1.73%) |
| High | $8.17 |
| High Change | +0.07 (+0.80%) |
| Range | $0.21 |
| Volume | 5.43M |
| Dollar Volume | $43.33M |
Premarket Yesterday
*No Trades in Segment
ADT Stock Splits
There have been no stock splits for ADT (ADT).