ADT Price Charts
ADT Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.02(-0.25%)
| Open | $8.12 |
|---|---|
| Close | $8.10 |
| Low | $8.10 |
| Low Change | -0.02 (-0.25%) |
| High | $8.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.803M |
| Dollar Volume | $14.60M |
Regular Trading Hours Yesterday
-0.05(-0.61%)
| Open | $8.16 |
|---|---|
| Close | $8.11 |
| Low | $8.11 |
| Low Change | -0.05 (-0.61%) |
| High | $8.20 |
| High Change | +0.04 (+0.49%) |
| Range | $0.09 |
| Volume | 4.753M |
| Dollar Volume | $38.55M |
Premarket Yesterday
+0.08(+0.93%)
| Open | $8.09 |
|---|---|
| Close | $8.16 |
| Low | $8.09 |
| Low Change | 0.00 (0.00%) |
| High | $8.16 |
| High Change | +0.08 (+0.93%) |
| Range | $0.08 |
| Volume | 1.178K |
| Dollar Volume | $9.61K |
ADT Stock Splits
There have been no stock splits for ADT (ADT).