ADT Price Chart
ADT Volume Chart
ADT Market Segments
After Hours
-0.01(-0.12%)
| Open | $8.02 |
|---|---|
| Close | $8.01 |
| Low | $7.99 |
| Low Change | -0.03 (-0.37%) |
| High | $8.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 61.745K |
| Dollar Volume | $494.58K |
Regular Trading Hours
+0.01(+0.06%)
| Open | $8.02 |
|---|---|
| Close | $8.03 |
| Low | $7.97 |
| Low Change | -0.05 (-0.62%) |
| High | $8.08 |
| High Change | +0.06 (+0.75%) |
| Range | $0.11 |
| Volume | 5.798M |
| Dollar Volume | $46.53M |
Premarket
+0.00(+0.00%)
| Open | $8.05 |
|---|---|
| Close | $8.05 |
| Low | $8.05 |
| Low Change | 0.00 (0.00%) |
| High | $8.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 199 |
| Dollar Volume | $1.60K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.11 |
|---|---|
| Close | $8.11 |
| Low | $8.11 |
| Low Change | 0.00 (0.00%) |
| High | $8.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 540.79K |
| Dollar Volume | $4.39M |
Regular Trading Hours Yesterday
+0.15(+1.82%)
| Open | $7.96 |
|---|---|
| Close | $8.11 |
| Low | $7.96 |
| Low Change | 0.00 (0.00%) |
| High | $8.14 |
| High Change | +0.18 (+2.26%) |
| Range | $0.18 |
| Volume | 5.345M |
| Dollar Volume | $43.32M |
Premarket Yesterday
*No Trades in Segment
ADT Statistics
| Average Volume (30 Days) | 12.35M |
|---|---|
| P/E Ratio (Current) | 10.74 |
| EPS (Current) | $0.74 |
| Dividend Yield | 2.94% |
| Free Cash Flow | $1.91B |
| Cash Ratio | 0.04 |
| Current Ratio | 0.60 |
| Quick Ratio | 0.47 |
| Debt to Equity | 2.13 |
| Enterprise Value | $14.26B |
| EV to EBITDA | 5.59 |
| EV to Sales | 2.79 |
| Price to Book | 1.78 |
| Price to Cash Flow | 3.31 |
| Price to Free Cash Flow | 3.41 |
| Price to Sales | 1.27 |
| Return on Assets | 0.04% |
| Return on Equity | 0.17% |
ADT Stock Splits
There have been no stock splits for ADT (ADT).