US Stocks
ADT

ADT Inc.

$7.18
-0.04 (-0.55%)

Volume:

6.785M ($48.79M)
#294 Volume#1279 Dollar Volume

Market Capitalization:

$5.36B
#1280 Market Cap

ADT Price Chart

ADT Price Chart10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7.227.217.197.187.177.157.14

ADT Volume Chart

ADT Volume Chart10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM249.75K214.07K178.39K142.71K107.03K71.36K35.68K

ADT Market Segments

After Hours

-0.01(-0.14%)
Open$7.19
Close$7.18
Low$7.18
Low Change-0.01 (-0.14%)
High$7.19
High Change+0.00 (+0.00%)
Range$0.01
Volume6.862K
Dollar Volume$49.27K

Regular Trading Hours

-0.05(-0.69%)
Open$7.24
Close$7.19
Low$7.14
Low Change-0.10 (-1.38%)
High$7.28
High Change+0.04 (+0.55%)
Range$0.14
Volume6.777M
Dollar Volume$48.73M

Premarket

-0.09(-1.17%)
Open$7.29
Close$7.20
Low$7.20
Low Change-0.09 (-1.17%)
High$7.29
High Change+0.00 (+0.00%)
Range$0.09
Volume824
Dollar Volume$5.93K

After Hours Yesterday

+0.00(+0.00%)
Open$7.22
Close$7.22
Low$7.22
Low Change0.00 (0.00%)
High$7.29
High Change+0.07 (+0.97%)
Range$0.07
Volume2.2K
Dollar Volume$15.88K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$7.22
Close$7.22
Low$7.19
Low Change-0.04 (-0.48%)
High$7.31
High Change+0.09 (+1.25%)
Range$0.13
Volume4.871M
Dollar Volume$35.17M

Premarket Yesterday

-0.05(-0.69%)
Open$7.21
Close$7.16
Low$7.04
Low Change-0.17 (-2.36%)
High$7.29
High Change+0.08 (+1.11%)
Range$0.25
Volume20.775K
Dollar Volume$148.75K

ADT Moving Averages

5 Day Moving Average (SMA5)$7.23
10 Day Moving Average (SMA10)$7.18
20 Day Moving Average (SMA20)$6.92
50 Day Moving Average (SMA50)$6.99
100 Day Moving Average (SMA100)$7.54
200 Day Moving Average (SMA200)$8.02

ADT Statistics

Average Volume (30 Days)8.55M
P/E Ratio (Current)9.81
EPS (Current)$0.74
Dividend Yield3.19%
Free Cash Flow$1.71B
Cash Ratio0.08
Current Ratio0.91
Quick Ratio0.71
Debt to Equity2.04
Enterprise Value$13.46B
EV to EBITDA5.03
EV to Sales2.62
Price to Book1.55
Price to Cash Flow3.11
Price to Free Cash Flow3.43
Price to Sales1.14
Return on Assets0.04%
Return on Equity0.16%

ADT Stock Splits

There have been no stock splits for ADT (ADT).

ADT Dividends

ADT (ADT) last paid a quarterly dividend of $0.055 per share on April 2, 2026. With a forward annual dividend payout of $0.22, the stock currently offers a dividend yield of 3.06%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 12, 2026$0.055QuarterlyApr 2, 2026Mar 2, 2026
Dec 11, 2025$0.055QuarterlyJan 8, 2026Nov 4, 2025
Sep 11, 2025$0.055QuarterlyOct 2, 2025Jul 24, 2025
Jun 12, 2025$0.055QuarterlyJul 8, 2025Apr 24, 2025
Mar 13, 2025$0.055QuarterlyApr 3, 2025Feb 27, 2025
Dec 12, 2024$0.055QuarterlyJan 9, 2025Oct 24, 2024
Sep 13, 2024$0.055QuarterlyOct 4, 2024Aug 1, 2024
Jun 13, 2024$0.055QuarterlyJul 9, 2024Apr 25, 2024
Mar 13, 2024$0.055QuarterlyApr 4, 2024Jan 24, 2024
Dec 13, 2023$0.035QuarterlyJan 9, 2024Nov 2, 2023
Sep 14, 2023$0.035QuarterlyOct 4, 2023Aug 8, 2023
Jun 14, 2023$0.035QuarterlyJul 6, 2023May 2, 2023
Mar 15, 2023$0.035QuarterlyApr 4, 2023Feb 28, 2023
Dec 14, 2022$0.035QuarterlyJan 4, 2023Nov 3, 2022
Sep 14, 2022$0.035QuarterlyOct 4, 2022Aug 4, 2022
Jun 15, 2022$0.035QuarterlyJul 5, 2022May 5, 2022
Mar 16, 2022$0.035QuarterlyApr 4, 2022Mar 1, 2022
Dec 15, 2021$0.035QuarterlyJan 4, 2022N/A
Sep 15, 2021$0.035QuarterlyOct 5, 2021Aug 4, 2021
Jun 16, 2021$0.035QuarterlyJul 1, 2021May 5, 2021