US Stocks
ADT

ADT Inc.

$8.62

Change

+0.02(+0.23%)

Volume

0($0.00)

Market Capitalization

$7.07B

ADT Price Charts

ADT Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM8.628.618.608.598.588.578.56

ADT Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.02(+0.23%)
Open$8.60
Close$8.62
Low$8.60
Low Change0.00 (0.00%)
High$8.62
High Change+0.02 (+0.23%)
Range$0.02
Volume3.133K
Dollar Volume$27.01K

Regular Trading Hours Yesterday

+0.03(+0.35%)
Open$8.57
Close$8.60
Low$8.55
Low Change-0.02 (-0.23%)
High$8.69
High Change+0.12 (+1.40%)
Range$0.14
Volume5.581M
Dollar Volume$48.00M

Premarket Yesterday

+0.02(+0.23%)
Open$8.58
Close$8.60
Low$8.56
Low Change-0.02 (-0.23%)
High$8.60
High Change+0.02 (+0.23%)
Range$0.04
Volume5.273K
Dollar Volume$45.35K

ADT Stock Splits

There have been no stock splits for ADT (ADT).