ADT Price Charts
ADT Market Segments
Regular Trading Hours
-0.02(-0.23%)
| Open | $8.64 |
|---|---|
| Close | $8.62 |
| Low | $8.59 |
| Low Change | -0.05 (-0.58%) |
| High | $8.68 |
| High Change | +0.04 (+0.46%) |
| Range | $0.09 |
| Volume | 3.333M |
| Dollar Volume | $28.73M |
Premarket
+0.00(+0.00%)
| Open | $8.68 |
|---|---|
| Close | $8.68 |
| Low | $8.68 |
| Low Change | 0.00 (0.00%) |
| High | $8.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.74K |
After Hours Yesterday
+0.06(+0.69%)
| Open | $8.68 |
|---|---|
| Close | $8.74 |
| Low | $8.60 |
| Low Change | -0.08 (-0.92%) |
| High | $8.74 |
| High Change | +0.06 (+0.69%) |
| Range | $0.14 |
| Volume | 3.822K |
| Dollar Volume | $33.40K |
Regular Trading Hours Yesterday
-0.01(-0.06%)
| Open | $8.69 |
|---|---|
| Close | $8.69 |
| Low | $8.58 |
| Low Change | -0.12 (-1.32%) |
| High | $8.73 |
| High Change | +0.04 (+0.46%) |
| Range | $0.16 |
| Volume | 6.95M |
| Dollar Volume | $60.36M |
Premarket Yesterday
*No Trades in Segment
ADT Stock Splits
There have been no stock splits for ADT (ADT).