US Stocks
ADT

ADT Inc.

$8.19

Change

+0.03(+0.41%)

Volume

2.683M($21.98M)

Market Capitalization

$6.72B

ADT Price Charts

ADT Price Chart6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM8.238.218.198.168.148.128.10

ADT Market Segments

Regular Trading Hours

-0.02(-0.21%)
Open$8.21
Close$8.19
Low$8.10
Low Change-0.12 (-1.40%)
High$8.23
High Change+0.02 (+0.24%)
Range$0.14
Volume2.682M
Dollar Volume$21.97M

Premarket

+0.00(+0.00%)
Open$8.21
Close$8.21
Low$8.21
Low Change0.00 (0.00%)
High$8.21
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$8.21K

After Hours Yesterday

+0.00(+0.00%)
Open$8.16
Close$8.16
Low$8.16
Low Change0.00 (0.00%)
High$8.16
High Change+0.00 (+0.00%)
Range$0.00
Volume11.548K
Dollar Volume$94.23K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$8.16
Close$8.16
Low$8.06
Low Change-0.10 (-1.23%)
High$8.18
High Change+0.02 (+0.18%)
Range$0.12
Volume3.889M
Dollar Volume$31.74M

Premarket Yesterday

+0.00(+0.00%)
Open$8.07
Close$8.07
Low$8.07
Low Change0.00 (0.00%)
High$8.07
High Change+0.00 (+0.00%)
Range$0.00
Volume110
Dollar Volume$887.70

ADT Stock Splits

There have been no stock splits for ADT (ADT).