ADT Price Charts
ADT Market Segments
After Hours
+0.04(+0.49%)
| Open | $8.11 |
|---|---|
| Close | $8.15 |
| Low | $8.11 |
| Low Change | 0.00 (0.00%) |
| High | $8.15 |
| High Change | +0.04 (+0.49%) |
| Range | $0.04 |
| Volume | 23.656K |
| Dollar Volume | $192.80K |
Regular Trading Hours
-0.08(-0.98%)
| Open | $8.19 |
|---|---|
| Close | $8.11 |
| Low | $8.09 |
| Low Change | -0.10 (-1.22%) |
| High | $8.20 |
| High Change | +0.01 (+0.12%) |
| Range | $0.11 |
| Volume | 9.276M |
| Dollar Volume | $75.23M |
Premarket
+0.02(+0.24%)
| Open | $8.20 |
|---|---|
| Close | $8.22 |
| Low | $8.10 |
| Low Change | -0.10 (-1.22%) |
| High | $8.25 |
| High Change | +0.05 (+0.61%) |
| Range | $0.15 |
| Volume | 1.317K |
| Dollar Volume | $10.83K |
After Hours Yesterday
+0.07(+0.79%)
| Open | $8.23 |
|---|---|
| Close | $8.30 |
| Low | $8.10 |
| Low Change | -0.13 (-1.54%) |
| High | $8.35 |
| High Change | +0.12 (+1.46%) |
| Range | $0.25 |
| Volume | 10.433K |
| Dollar Volume | $86.54K |
Regular Trading Hours Yesterday
+0.09(+1.04%)
| Open | $8.14 |
|---|---|
| Close | $8.23 |
| Low | $8.10 |
| Low Change | -0.04 (-0.49%) |
| High | $8.28 |
| High Change | +0.14 (+1.72%) |
| Range | $0.18 |
| Volume | 9.016M |
| Dollar Volume | $74.15M |
Premarket Yesterday
-0.02(-0.24%)
| Open | $8.18 |
|---|---|
| Close | $8.16 |
| Low | $8.10 |
| Low Change | -0.08 (-0.98%) |
| High | $8.22 |
| High Change | +0.04 (+0.49%) |
| Range | $0.12 |
| Volume | 42.567K |
| Dollar Volume | $347.35K |
ADT Stock Splits
There have been no stock splits for ADT (ADT).