US Stocks
ADT

ADT Inc.

$8.83

Change

+0.00(+0.00%)

Volume

100($883.00)

Market Capitalization

$7.24B

ADT Price Charts

ADT Price Chart12:3 PM1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM4:39 AM8.858.848.838.818.808.798.78

ADT Market Segments

Premarket

+0.00(+0.00%)
Open$8.83
Close$8.83
Low$8.83
Low Change0.00 (0.00%)
High$8.83
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$883.00

After Hours Yesterday

-0.05(-0.56%)
Open$8.83
Close$8.78
Low$8.78
Low Change-0.05 (-0.57%)
High$8.83
High Change+0.00 (+0.00%)
Range$0.05
Volume21.589K
Dollar Volume$189.56K

Regular Trading Hours Yesterday

+0.02(+0.23%)
Open$8.81
Close$8.83
Low$8.78
Low Change-0.03 (-0.34%)
High$8.87
High Change+0.06 (+0.68%)
Range$0.09
Volume5.636M
Dollar Volume$49.76M

Premarket Yesterday

-0.02(-0.23%)
Open$8.83
Close$8.81
Low$8.81
Low Change-0.02 (-0.23%)
High$8.83
High Change+0.00 (+0.00%)
Range$0.02
Volume642
Dollar Volume$5.66K

ADT Stock Splits

There have been no stock splits for ADT (ADT).