ADT Price Charts
ADT Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.98 |
|---|---|
| Close | $7.98 |
| Low | $7.98 |
| Low Change | 0.00 (0.00%) |
| High | $7.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 674.348K |
| Dollar Volume | $5.38M |
Regular Trading Hours
+0.05(+0.63%)
| Open | $7.93 |
|---|---|
| Close | $7.98 |
| Low | $7.93 |
| Low Change | 0.00 (0.00%) |
| High | $8.07 |
| High Change | +0.14 (+1.77%) |
| Range | $0.14 |
| Volume | 19.233M |
| Dollar Volume | $153.48M |
Premarket
+0.00(+0.00%)
| Open | $7.95 |
|---|---|
| Close | $7.95 |
| Low | $7.94 |
| Low Change | -0.01 (-0.13%) |
| High | $7.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 2.453K |
| Dollar Volume | $19.50K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.95 |
|---|---|
| Close | $7.95 |
| Low | $7.95 |
| Low Change | 0.00 (0.00%) |
| High | $7.96 |
| High Change | +0.01 (+0.13%) |
| Range | $0.01 |
| Volume | 37.086K |
| Dollar Volume | $294.83K |
Regular Trading Hours Yesterday
+0.06(+0.76%)
| Open | $7.90 |
|---|---|
| Close | $7.96 |
| Low | $7.84 |
| Low Change | -0.06 (-0.76%) |
| High | $7.99 |
| High Change | +0.09 (+1.14%) |
| Range | $0.15 |
| Volume | 17.182M |
| Dollar Volume | $136.76M |
Premarket Yesterday
-0.04(-0.51%)
| Open | $7.90 |
|---|---|
| Close | $7.86 |
| Low | $7.85 |
| Low Change | -0.05 (-0.63%) |
| High | $7.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.147K |
| Dollar Volume | $9.02K |
ADT Stock Splits
There have been no stock splits for ADT (ADT).