ADT Price Charts
ADT Market Segments
Regular Trading Hours
+0.06(+0.67%)
| Open | $8.15 |
|---|---|
| Close | $8.21 |
| Low | $8.15 |
| Low Change | 0.00 (0.00%) |
| High | $8.27 |
| High Change | +0.12 (+1.47%) |
| Range | $0.12 |
| Volume | 2.317M |
| Dollar Volume | $19.01M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.02(-0.20%)
| Open | $8.14 |
|---|---|
| Close | $8.12 |
| Low | $8.12 |
| Low Change | -0.02 (-0.30%) |
| High | $8.14 |
| High Change | +0.00 (+0.04%) |
| Range | $0.03 |
| Volume | 186.219K |
| Dollar Volume | $1.51M |
Regular Trading Hours Yesterday
-0.06(-0.73%)
| Open | $8.20 |
|---|---|
| Close | $8.14 |
| Low | $8.11 |
| Low Change | -0.10 (-1.16%) |
| High | $8.22 |
| High Change | +0.02 (+0.24%) |
| Range | $0.12 |
| Volume | 3.339M |
| Dollar Volume | $27.18M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.24 |
|---|---|
| Close | $8.24 |
| Low | $8.24 |
| Low Change | 0.00 (0.00%) |
| High | $8.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $824.00 |
ADT Stock Splits
There have been no stock splits for ADT (ADT).