US Stocks
ADSK

Autodesk Inc

$312.88

Change

+3.03(+0.98%)

Volume

715.725K($223.97M)

Market Capitalization

$66.64B

Autodesk Price Charts

Autodesk Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM314.45314.05313.64313.24312.84312.43312.03

Autodesk Market Segments

After Hours

+0.00(+0.00%)
Open$312.88
Close$312.88
Low$312.88
Low Change0.00 (0.00%)
High$312.88
High Change+0.00 (+0.00%)
Range$0.00
Volume14.311K
Dollar Volume$4.48M

Regular Trading Hours

-0.08(-0.03%)
Open$313.01
Close$312.93
Low$311.15
Low Change-1.86 (-0.59%)
High$314.51
High Change+1.50 (+0.48%)
Range$3.36
Volume701.083K
Dollar Volume$219.39M

Premarket

+1.20(+0.39%)
Open$310.15
Close$311.35
Low$310.15
Low Change0.00 (0.00%)
High$311.35
High Change+1.20 (+0.39%)
Range$1.20
Volume331
Dollar Volume$103.06K

After Hours Yesterday

-0.26(-0.08%)
Open$309.84
Close$309.58
Low$309.58
Low Change-0.26 (-0.08%)
High$309.84
High Change+0.00 (+0.00%)
Range$0.26
Volume17.319K
Dollar Volume$5.36M

Regular Trading Hours Yesterday

+5.85(+1.92%)
Open$304.00
Close$309.85
Low$304.00
Low Change0.00 (0.00%)
High$310.10
High Change+6.10 (+2.01%)
Range$6.10
Volume740.215K
Dollar Volume$229.36M

Premarket Yesterday

+0.00(+0.00%)
Open$305.42
Close$305.42
Low$302.20
Low Change-3.22 (-1.05%)
High$307.75
High Change+2.33 (+0.76%)
Range$5.55
Volume1.08K
Dollar Volume$329.85K

Autodesk Stock Splits

There have been no stock splits for Autodesk (ADSK).