⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADSK

Autodesk Inc

$250.28
-7.59 (-2.94%)

Volume:

2.581M ($649.98M)
#999 Volume#193 Dollar Volume

Market Capitalization:

$52.31B
#303 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Autodesk Market Segments

After Hours

-2.04(-0.81%)
Open$252.32
Close$250.28
Low$250.28
Low Change-2.04 (-0.81%)
High$252.32
High Change+0.00 (+0.00%)
Range$2.04
Volume608.501K
Dollar Volume$152.30M

Regular Trading Hours

-4.50(-1.75%)
Open$256.82
Close$252.32
Low$248.48
Low Change-8.34 (-3.25%)
High$258.37
High Change+1.55 (+0.60%)
Range$9.89
Volume1.97M
Dollar Volume$497.20M

Premarket

-2.96(-1.15%)
Open$257.33
Close$254.37
Low$254.37
Low Change-2.96 (-1.15%)
High$257.33
High Change+0.00 (+0.00%)
Range$2.96
Volume1.917K
Dollar Volume$487.63K

Overnight

+0.00(+0.00%)
Open$257.31
Close$257.31
Low$257.31
Low Change0.00 (0.00%)
High$257.31
High Change+0.00 (+0.00%)
Range$0.00
Volume180
Dollar Volume$46.32K

After Hours Yesterday

+0.65(+0.25%)
Open$257.91
Close$258.56
Low$257.00
Low Change-0.91 (-0.35%)
High$258.66
High Change+0.75 (+0.29%)
Range$1.66
Volume504.391K
Dollar Volume$130.42M

Regular Trading Hours Yesterday

+7.75(+3.10%)
Open$250.12
Close$257.87
Low$249.89
Low Change-0.23 (-0.09%)
High$263.16
High Change+13.04 (+5.21%)
Range$13.27
Volume1.512M
Dollar Volume$389.92M

Premarket Yesterday

+0.50(+0.20%)
Open$250.00
Close$250.50
Low$250.00
Low Change0.00 (0.00%)
High$250.50
High Change+0.50 (+0.20%)
Range$0.50
Volume1.232K
Dollar Volume$308.62K

Autodesk Top Trades

Autodesk's top trade so far today returned +1.57%, while the top short trade returned -3.44%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Autodesk Moving Averages

5 Day Moving Average (SMA5)$246.78
10 Day Moving Average (SMA10)$248.08
20 Day Moving Average (SMA20)$241.86
50 Day Moving Average (SMA50)$232.55
100 Day Moving Average (SMA100)$226.16
200 Day Moving Average (SMA200)$233.93

Autodesk Statistics

Average Volume (30 Days)2.3M
P/E Ratio (Current)29.94
EPS (Current)$7.86
Dividend Yield0.00%
Free Cash Flow$2.84B
Cash Ratio0.62
Current Ratio0.86
Quick Ratio0.86
Debt to Equity1.03
Enterprise Value$48.57B
EV to EBITDA18.03
EV to Sales6.23
Price to Book14.54
Price to Cash Flow16.98
Price to Free Cash Flow17.33
Price to Sales6.31
Return on Assets0.13%
Return on Equity0.49%

Autodesk Stock Splits

There has been 1 stock split for Autodesk (ADSK). The stock split occured on December 21, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 21, 2004Forward1:2

Autodesk Dividends

Autodesk (ADSK) last paid a special dividend of $0.015 per share on April 8, 2005.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 22, 2005$0.015SpecialApr 8, 2005N/A
Dec 22, 2004$0.015SpecialJan 7, 2005N/A
Sep 22, 2004$0.015SpecialOct 8, 2004N/A
Jun 30, 2004$0.015SpecialJul 16, 2004N/A
Mar 31, 2004$0.015SpecialApr 16, 2004N/A
Dec 30, 2003$0.015SpecialJan 16, 2004N/A