US Stocks
ADSK

Autodesk Inc

$319.28

Change

+0.83(+0.26%)

Volume

1.269M($405.21M)

Market Capitalization

$68.01B

Autodesk Price Charts

Autodesk Price Chart9:30: AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM322.54321.69320.84319.99319.13318.28317.43

Autodesk Market Segments

After Hours

+0.00(+0.00%)
Open$319.28
Close$319.28
Low$318.99
Low Change-0.29 (-0.09%)
High$319.35
High Change+0.07 (+0.02%)
Range$0.36
Volume353.925K
Dollar Volume$113.00M

Regular Trading Hours

-0.30(-0.09%)
Open$319.56
Close$319.26
Low$317.40
Low Change-2.16 (-0.68%)
High$322.68
High Change+3.12 (+0.98%)
Range$5.28
Volume914.021K
Dollar Volume$291.81M

Premarket

+0.49(+0.15%)
Open$319.51
Close$320.00
Low$319.51
Low Change0.00 (0.00%)
High$320.00
High Change+0.49 (+0.15%)
Range$0.49
Volume1.246K
Dollar Volume$398.72K

After Hours Yesterday

+0.00(+0.00%)
Open$318.51
Close$318.51
Low$318.51
Low Change0.00 (0.00%)
High$318.51
High Change+0.00 (+0.00%)
Range$0.00
Volume10.01K
Dollar Volume$3.19M

Regular Trading Hours Yesterday

-2.43(-0.76%)
Open$320.88
Close$318.45
Low$316.17
Low Change-4.71 (-1.47%)
High$321.02
High Change+0.14 (+0.04%)
Range$4.85
Volume899.179K
Dollar Volume$286.34M

Premarket Yesterday

-0.81(-0.25%)
Open$321.80
Close$320.99
Low$320.99
Low Change-0.81 (-0.25%)
High$321.80
High Change+0.00 (+0.00%)
Range$0.81
Volume508
Dollar Volume$163.06K

Autodesk Stock Splits

There have been no stock splits for Autodesk (ADSK).