⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADSK

Autodesk Inc

$237.09
+0.02 (+0.01%)

Volume:

366.125K ($86.81M)
#1490 Volume#440 Dollar Volume

Market Capitalization:

$50.03B
#320 Market Cap

Autodesk Price Chart

Autodesk Price Chart7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM10:09 AM11:29 AM239.94239.23238.53237.82237.11236.41235.70

Autodesk Volume Chart

Autodesk Volume Chart7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM10:09 AM11:29 AM32.61K27.95K23.29K18.63K13.98K9.32K4.66K

Autodesk Market Segments

Regular Trading Hours

-1.34(-0.56%)
Open$238.43
Close$237.09
Low$235.69
Low Change-2.74 (-1.15%)
High$240.14
High Change+1.71 (+0.72%)
Range$4.45
Volume362.316K
Dollar Volume$85.90M

Premarket

-0.78(-0.33%)
Open$239.80
Close$239.02
Low$235.70
Low Change-4.10 (-1.71%)
High$240.15
High Change+0.35 (+0.15%)
Range$4.45
Volume3.809K
Dollar Volume$910.43K

Overnight

*No Trades in Segment

After Hours Yesterday

+1.93(+0.81%)
Open$237.07
Close$239.00
Low$237.07
Low Change0.00 (0.00%)
High$239.00
High Change+1.93 (+0.81%)
Range$1.93
Volume555.212K
Dollar Volume$132.70M

Regular Trading Hours Yesterday

+6.21(+2.69%)
Open$230.86
Close$237.07
Low$229.70
Low Change-1.16 (-0.50%)
High$237.72
High Change+6.86 (+2.97%)
Range$8.02
Volume1.435M
Dollar Volume$340.25M

Premarket Yesterday

-0.77(-0.33%)
Open$232.00
Close$231.23
Low$231.00
Low Change-1.00 (-0.43%)
High$232.00
High Change+0.00 (+0.00%)
Range$1.00
Volume1.072K
Dollar Volume$247.88K

Autodesk Top Trades

Autodesk's top trade so far today returned +1.88%, while the top short trade returned -1.86%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Autodesk Moving Averages

5 Day Moving Average (SMA5)$237.28
10 Day Moving Average (SMA10)$226.82
20 Day Moving Average (SMA20)$219.15
50 Day Moving Average (SMA50)$215.64
100 Day Moving Average (SMA100)$227.85
200 Day Moving Average (SMA200)$253.14

Autodesk Statistics

Average Volume (30 Days)2.57M
P/E Ratio (Current)33.87
EPS (Current)$6.93
Dividend Yield0.00%
Free Cash Flow$2.73B
Cash Ratio0.51
Current Ratio0.83
Quick Ratio0.83
Debt to Equity0.78
Enterprise Value$49.37B
EV to EBITDA18.53
EV to Sales6.58
Price to Book15.54
Price to Cash Flow17.82
Price to Free Cash Flow18.16
Price to Sales6.60
Return on Assets0.12%
Return on Equity0.46%

Autodesk Stock Splits

There have been no stock splits for Autodesk (ADSK).

Autodesk Dividends

Autodesk (ADSK) last paid a special dividend of $0.015 per share on April 8, 2005.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 22, 2005$0.015SpecialApr 8, 2005N/A
Dec 22, 2004$0.015SpecialJan 7, 2005N/A
Sep 22, 2004$0.03SpecialOct 8, 2004N/A
Jun 30, 2004$0.03SpecialJul 16, 2004N/A
Mar 31, 2004$0.03SpecialApr 16, 2004N/A
Dec 30, 2003$0.03SpecialJan 16, 2004N/A