Market Capitalization:
$48.31B
Autodesk Price Chart
Autodesk Volume Chart
Autodesk Market Segments
After Hours
-0.99(-0.43%)
| Open | $229.96 |
|---|
| Close | $228.97 |
|---|
| Low | $228.55 |
|---|
| Low Change | -1.41 (-0.61%) |
|---|
| High | $229.96 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $1.41 |
|---|
| Volume | 455.182K |
|---|
| Dollar Volume | $104.22M |
|---|
Regular Trading Hours
-4.62(-1.97%)
| Open | $234.58 |
|---|
| Close | $229.96 |
|---|
| Low | $229.24 |
|---|
| Low Change | -5.34 (-2.28%) |
|---|
| High | $236.50 |
|---|
| High Change | +1.92 (+0.82%) |
|---|
| Range | $7.26 |
|---|
| Volume | 2.126M |
|---|
| Dollar Volume | $488.82M |
|---|
Premarket
+3.07(+1.32%)
| Open | $232.94 |
|---|
| Close | $236.01 |
|---|
| Low | $232.94 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $236.01 |
|---|
| High Change | +3.07 (+1.32%) |
|---|
| Range | $3.07 |
|---|
| Volume | 3.036K |
|---|
| Dollar Volume | $716.53K |
|---|
After Hours Yesterday
-0.58(-0.25%)
| Open | $233.64 |
|---|
| Close | $233.06 |
|---|
| Low | $233.06 |
|---|
| Low Change | -0.58 (-0.25%) |
|---|
| High | $233.76 |
|---|
| High Change | +0.12 (+0.05%) |
|---|
| Range | $0.70 |
|---|
| Volume | 346.234K |
|---|
| Dollar Volume | $80.69M |
|---|
Regular Trading Hours Yesterday
-2.84(-1.20%)
| Open | $236.48 |
|---|
| Close | $233.64 |
|---|
| Low | $231.59 |
|---|
| Low Change | -4.89 (-2.07%) |
|---|
| High | $237.86 |
|---|
| High Change | +1.38 (+0.58%) |
|---|
| Range | $6.27 |
|---|
| Volume | 1.545M |
|---|
| Dollar Volume | $361.02M |
|---|
Premarket Yesterday
+3.26(+1.39%)
| Open | $234.36 |
|---|
| Close | $237.62 |
|---|
| Low | $231.04 |
|---|
| Low Change | -3.32 (-1.42%) |
|---|
| High | $237.62 |
|---|
| High Change | +3.26 (+1.39%) |
|---|
| Range | $6.58 |
|---|
| Volume | 8.847K |
|---|
| Dollar Volume | $2.10M |
|---|
Autodesk Moving Averages
| 5 Day Moving Average (SMA5) | $235.89 |
|---|
| 10 Day Moving Average (SMA10) | $237.70 |
|---|
| 20 Day Moving Average (SMA20) | $238.85 |
|---|
| 50 Day Moving Average (SMA50) | $238.11 |
|---|
| 100 Day Moving Average (SMA100) | $243.42 |
|---|
| 200 Day Moving Average (SMA200) | $273.65 |
|---|
Autodesk Statistics
| Average Volume (30 Days) | 2.2M |
|---|
| P/E Ratio (Current) | 33.13 |
|---|
| EPS (Current) | $6.93 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | $2.73B |
|---|
| Cash Ratio | 0.51 |
|---|
| Current Ratio | 0.83 |
|---|
| Quick Ratio | 0.83 |
|---|
| Debt to Equity | 0.78 |
|---|
| Enterprise Value | $48.29B |
|---|
| EV to EBITDA | 18.12 |
|---|
| EV to Sales | 6.43 |
|---|
| Price to Book | 15.20 |
|---|
| Price to Cash Flow | 17.43 |
|---|
| Price to Free Cash Flow | 17.76 |
|---|
| Price to Sales | 6.46 |
|---|
| Return on Assets | 0.12% |
|---|
| Return on Equity | 0.46% |
|---|
Autodesk Stock Splits
There have been no stock splits for Autodesk (ADSK).
Autodesk Dividends
Autodesk (ADSK) last paid a special dividend of $0.015 per share on April 8, 2005.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Mar 22, 2005 | $0.015 | Special | Apr 8, 2005 | N/A |
| Dec 22, 2004 | $0.015 | Special | Jan 7, 2005 | N/A |
| Sep 22, 2004 | $0.03 | Special | Oct 8, 2004 | N/A |
| Jun 30, 2004 | $0.03 | Special | Jul 16, 2004 | N/A |
| Mar 31, 2004 | $0.03 | Special | Apr 16, 2004 | N/A |
| Dec 30, 2003 | $0.03 | Special | Jan 16, 2004 | N/A |