Autodesk Price Charts
Autodesk Market Segments
After Hours
-0.92(-0.40%)
| Open | $231.22 |
|---|---|
| Close | $230.30 |
| Low | $230.30 |
| Low Change | -0.92 (-0.40%) |
| High | $231.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.92 |
| Volume | 60.501K |
| Dollar Volume | $13.93M |
Regular Trading Hours
+7.50(+3.35%)
| Open | $223.83 |
|---|---|
| Close | $231.33 |
| Low | $222.88 |
| Low Change | -0.95 (-0.42%) |
| High | $233.63 |
| High Change | +9.80 (+4.38%) |
| Range | $10.75 |
| Volume | 2.25M |
| Dollar Volume | $520.40M |
Premarket
-0.74(-0.33%)
| Open | $223.27 |
|---|---|
| Close | $222.53 |
| Low | $222.53 |
| Low Change | -0.74 (-0.33%) |
| High | $224.69 |
| High Change | +1.42 (+0.64%) |
| Range | $2.16 |
| Volume | 2.256K |
| Dollar Volume | $502.03K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $223.49 |
|---|---|
| Close | $223.49 |
| Low | $223.32 |
| Low Change | -0.17 (-0.08%) |
| High | $223.59 |
| High Change | +0.10 (+0.04%) |
| Range | $0.27 |
| Volume | 35.972K |
| Dollar Volume | $8.04M |
Regular Trading Hours Yesterday
-9.38(-4.03%)
| Open | $232.60 |
|---|---|
| Close | $223.22 |
| Low | $216.01 |
| Low Change | -16.59 (-7.13%) |
| High | $235.19 |
| High Change | +2.59 (+1.11%) |
| Range | $19.18 |
| Volume | 4.389M |
| Dollar Volume | $979.70M |
Premarket Yesterday
-0.68(-0.29%)
| Open | $232.95 |
|---|---|
| Close | $232.27 |
| Low | $232.27 |
| Low Change | -0.68 (-0.29%) |
| High | $233.70 |
| High Change | +0.75 (+0.32%) |
| Range | $1.43 |
| Volume | 4.105K |
| Dollar Volume | $953.47K |
Autodesk Stock Splits
There have been no stock splits for Autodesk (ADSK).