⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADSK

Autodesk Inc

$217.66
-20.02 (-8.42%)

Volume:

1.622M ($353.14M)
#352 Volume#86 Dollar Volume

Market Capitalization:

$45.93B
#344 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Autodesk Market Segments

Regular Trading Hours

-14.43(-6.22%)
Open$232.08
Close$217.66
Low$216.20
Low Change-15.88 (-6.84%)
High$232.14
High Change+0.06 (+0.02%)
Range$15.93
Volume1.611M
Dollar Volume$350.55M

Premarket

-5.94(-2.51%)
Open$237.05
Close$231.11
Low$230.21
Low Change-6.84 (-2.89%)
High$237.70
High Change+0.65 (+0.27%)
Range$7.49
Volume11.213K
Dollar Volume$2.59M

Overnight

+0.00(+0.00%)
Open$237.05
Close$237.05
Low$237.05
Low Change0.00 (0.00%)
High$237.05
High Change+0.00 (+0.00%)
Range$0.00
Volume126
Dollar Volume$29.87K

After Hours Yesterday

+0.08(+0.03%)
Open$237.52
Close$237.60
Low$236.00
Low Change-1.52 (-0.64%)
High$239.00
High Change+1.48 (+0.62%)
Range$3.00
Volume358.059K
Dollar Volume$85.07M

Regular Trading Hours Yesterday

-8.34(-3.39%)
Open$246.01
Close$237.67
Low$235.88
Low Change-10.14 (-4.12%)
High$250.42
High Change+4.41 (+1.79%)
Range$14.54
Volume1.916M
Dollar Volume$455.43M

Premarket Yesterday

+0.46(+0.19%)
Open$243.00
Close$243.46
Low$243.00
Low Change0.00 (0.00%)
High$243.46
High Change+0.46 (+0.19%)
Range$0.46
Volume214
Dollar Volume$52.10K

Autodesk Top Trades

Autodesk's top trade so far today returned +0.84%, while the top short trade returned -9.04%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Autodesk Moving Averages

5 Day Moving Average (SMA5)$249.30
10 Day Moving Average (SMA10)$253.13
20 Day Moving Average (SMA20)$251.91
50 Day Moving Average (SMA50)$230.12
100 Day Moving Average (SMA100)$230.31
200 Day Moving Average (SMA200)$247.38

Autodesk Statistics

Average Volume (30 Days)2.04M
P/E Ratio (Current)30.75
EPS (Current)$7.86
Dividend Yield0.00%
Free Cash Flow$2.84B
Cash Ratio0.62
Current Ratio0.86
Quick Ratio0.86
Debt to Equity1.03
Enterprise Value$49.90B
EV to EBITDA18.53
EV to Sales6.41
Price to Book14.93
Price to Cash Flow17.45
Price to Free Cash Flow17.80
Price to Sales6.49
Return on Assets0.13%
Return on Equity0.49%

Autodesk Stock Splits

There have been no stock splits for Autodesk (ADSK).

Autodesk Dividends

Autodesk (ADSK) last paid a special dividend of $0.015 per share on April 8, 2005.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 22, 2005$0.015SpecialApr 8, 2005N/A
Dec 22, 2004$0.015SpecialJan 7, 2005N/A
Sep 22, 2004$0.03SpecialOct 8, 2004N/A
Jun 30, 2004$0.03SpecialJul 16, 2004N/A
Mar 31, 2004$0.03SpecialApr 16, 2004N/A
Dec 30, 2003$0.03SpecialJan 16, 2004N/A