US Stocks
ADSK

Autodesk Inc

$292.38

Change

-6.26(-2.10%)

Volume

856.196K($250.17M)

Market Capitalization

$62.55B

Autodesk Price Charts

Autodesk Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM296.23295.38294.53293.69292.84291.99291.14

Autodesk Market Segments

After Hours

+0.22(+0.08%)
Open$292.16
Close$292.38
Low$292.16
Low Change0.00 (0.00%)
High$293.26
High Change+1.10 (+0.38%)
Range$1.10
Volume10.07K
Dollar Volume$2.94M

Regular Trading Hours

-1.90(-0.65%)
Open$294.09
Close$292.19
Low$291.14
Low Change-2.95 (-1.00%)
High$296.69
High Change+2.60 (+0.88%)
Range$5.55
Volume846.126K
Dollar Volume$247.23M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.43(+0.14%)
Open$298.57
Close$299.00
Low$298.57
Low Change0.00 (0.00%)
High$299.81
High Change+1.24 (+0.42%)
Range$1.24
Volume13.727K
Dollar Volume$4.10M

Regular Trading Hours Yesterday

+1.72(+0.58%)
Open$296.92
Close$298.64
Low$296.11
Low Change-0.81 (-0.27%)
High$299.67
High Change+2.75 (+0.93%)
Range$3.56
Volume795.132K
Dollar Volume$237.46M

Premarket Yesterday

*No Trades in Segment

Autodesk Stock Splits

There have been no stock splits for Autodesk (ADSK).