Autodesk Inc

$273.00

Change

+1.47(+0.54%)

Volume

608.071K($165.94M)

Market Capitalization

$58.83B

Autodesk Price Charts

Autodesk Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM273.12272.69272.25271.82271.39270.95270.52

Autodesk Market Segments

After Hours

+0.11(+0.04%)
Open$272.89
Close$273.00
Low$272.89
Low Change0.00 (0.00%)
High$273.00
High Change+0.11 (+0.04%)
Range$0.11
Volume21.421K
Dollar Volume$5.85M

Regular Trading Hours

+2.09(+0.77%)
Open$270.80
Close$272.89
Low$270.40
Low Change-0.40 (-0.15%)
High$273.18
High Change+2.38 (+0.88%)
Range$2.78
Volume586.65K
Dollar Volume$160.09M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$271.47
Close$271.47
Low$271.47
Low Change0.00 (0.00%)
High$271.47
High Change+0.00 (+0.00%)
Range$0.00
Volume14.583K
Dollar Volume$3.96M

Regular Trading Hours Yesterday

+1.74(+0.64%)
Open$269.79
Close$271.53
Low$269.42
Low Change-0.37 (-0.14%)
High$273.56
High Change+3.77 (+1.40%)
Range$4.14
Volume861.528K
Dollar Volume$233.93M

Premarket Yesterday

+0.20(+0.07%)
Open$269.21
Close$269.41
Low$269.21
Low Change0.00 (0.00%)
High$269.41
High Change+0.20 (+0.07%)
Range$0.20
Volume284
Dollar Volume$76.51K

Autodesk Stock Splits

There have been no stock splits for Autodesk (ADSK).