US Stocks
ADSK

Autodesk Inc

$300.10

Change

+2.80(+0.94%)

Volume

816.245K($244.29M)

Market Capitalization

$63.92B

Autodesk Price Charts

Autodesk Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM301.12300.64300.16299.68299.19298.71298.23

Autodesk Market Segments

After Hours

+0.71(+0.24%)
Open$299.39
Close$300.10
Low$299.09
Low Change-0.30 (-0.10%)
High$300.10
High Change+0.71 (+0.24%)
Range$1.01
Volume15.357K
Dollar Volume$4.61M

Regular Trading Hours

+3.47(+1.17%)
Open$295.81
Close$299.28
Low$292.57
Low Change-3.24 (-1.10%)
High$301.30
High Change+5.49 (+1.86%)
Range$8.73
Volume799.061K
Dollar Volume$239.14M

Premarket

+0.61(+0.21%)
Open$295.52
Close$296.13
Low$295.00
Low Change-0.52 (-0.18%)
High$296.47
High Change+0.95 (+0.32%)
Range$1.47
Volume1.827K
Dollar Volume$541.03K

After Hours Yesterday

+0.25(+0.08%)
Open$297.17
Close$297.42
Low$297.17
Low Change0.00 (0.00%)
High$298.27
High Change+1.10 (+0.37%)
Range$1.10
Volume18.976K
Dollar Volume$5.64M

Regular Trading Hours Yesterday

-3.20(-1.06%)
Open$300.50
Close$297.30
Low$296.37
Low Change-4.13 (-1.37%)
High$301.79
High Change+1.29 (+0.43%)
Range$5.42
Volume681.577K
Dollar Volume$202.63M

Premarket Yesterday

-0.03(-0.01%)
Open$300.03
Close$300.00
Low$300.00
Low Change-0.03 (-0.01%)
High$300.03
High Change+0.00 (+0.00%)
Range$0.03
Volume316
Dollar Volume$94.80K

Autodesk Stock Splits

There have been no stock splits for Autodesk (ADSK).