ADSK

Autodesk Inc

$212.98

+1.67 (+0.79%)

Volume:

1.613M ($342.61M)

#1376 Volume #330 Dollar Volume

Market Capitalization:

$44.51B

#345 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Autodesk Market Segments

Overnight

*No Trades in Segment

After Hours

+0.98(+0.46%)

Open	$212.00
Close	$212.98
Low	$212.00
Low Change	0.00 (0.00%)
High	$212.98
High Change	+0.98 (+0.46%)
Range	$0.98
Volume	599.741K
Dollar Volume	$127.73M

Regular Trading Hours

-0.60(-0.28%)

Open	$212.68
Close	$212.08
Low	$210.67
Low Change	-2.01 (-0.95%)
High	$214.33
High Change	+1.65 (+0.78%)
Range	$3.66
Volume	1.01M
Dollar Volume	$214.30M

Premarket

-1.39(-0.65%)

Open	$214.20
Close	$212.81
Low	$212.14
Low Change	-2.06 (-0.96%)
High	$214.20
High Change	+0.00 (+0.00%)
Range	$2.06
Volume	2.745K
Dollar Volume	$584.16K

After Hours Yesterday

+0.29(+0.14%)

Open	$211.31
Close	$211.60
Low	$211.31
Low Change	0.00 (0.00%)
High	$212.01
High Change	+0.70 (+0.33%)
Range	$0.70
Volume	551.131K
Dollar Volume	$116.62M

Regular Trading Hours Yesterday

-2.61(-1.22%)

Open	$213.92
Close	$211.31
Low	$208.89
Low Change	-5.03 (-2.35%)
High	$216.51
High Change	+2.59 (+1.21%)
Range	$7.62
Volume	1.643M
Dollar Volume	$347.18M

Premarket Yesterday

+3.90(+1.86%)

Open	$209.60
Close	$213.50
Low	$209.60
Low Change	0.00 (0.00%)
High	$213.94
High Change	+4.34 (+2.07%)
Range	$4.34
Volume	3.472K
Dollar Volume	$741.27K

Autodesk News

Autodesk Top Trades

Autodesk's top trade so far today returned +1.10%, while the top short trade returned -1.65%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Autodesk Moving Averages

5 Day Moving Average (SMA5)	$208.00
10 Day Moving Average (SMA10)	$212.39
20 Day Moving Average (SMA20)	$215.83
50 Day Moving Average (SMA50)	$233.29
100 Day Moving Average (SMA100)	$225.26
200 Day Moving Average (SMA200)	$239.38

Autodesk Statistics

Average Volume (30 Days)	2.23M
P/E Ratio (Current)	26.59
EPS (Current)	$7.86
Dividend Yield	0.00%
Free Cash Flow	$2.84B
Cash Ratio	0.62
Current Ratio	0.86
Quick Ratio	0.86
Debt to Equity	1.03
Enterprise Value	$43.06B
EV to EBITDA	15.99
EV to Sales	5.53
Price to Book	12.91
Price to Cash Flow	15.08
Price to Free Cash Flow	15.39
Price to Sales	5.61
Return on Assets	0.13%
Return on Equity	0.49%

Autodesk Stock Splits

There has been 1 stock split for Autodesk (ADSK). The stock split occured on December 21, 2004 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Dec 21, 2004	Forward	1:2

Autodesk Dividends

Autodesk (ADSK) last paid a special dividend of $0.015 per share on April 8, 2005.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 22, 2005	$0.015	Special	Apr 8, 2005	N/A
Dec 22, 2004	$0.015	Special	Jan 7, 2005	N/A
Sep 22, 2004	$0.015	Special	Oct 8, 2004	N/A
Jun 30, 2004	$0.015	Special	Jul 16, 2004	N/A
Mar 31, 2004	$0.015	Special	Apr 16, 2004	N/A
Dec 30, 2003	$0.015	Special	Jan 16, 2004	N/A