US Stocks
ADSK

Autodesk Inc

$206.07
-1.32 (-0.64%)

Volume:

322.615K ($66.48M)
#1424 Volume#381 Dollar Volume

Market Capitalization:

$43.48B
#356 Market Cap

Autodesk Price Chart

Autodesk Price Chart7:09 PM4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM11:09 AM207.91206.97206.04205.10204.16203.23202.29

Autodesk Volume Chart

Autodesk Volume Chart7:09 PM4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM11:09 AM32.31K27.69K23.08K18.46K13.85K9.23K4.62K

Autodesk Market Segments

Regular Trading Hours

+1.41(+0.69%)
Open$204.66
Close$206.07
Low$202.25
Low Change-2.41 (-1.18%)
High$206.69
High Change+2.03 (+0.99%)
Range$4.44
Volume320.991K
Dollar Volume$66.15M

Premarket

-1.98(-0.96%)
Open$207.23
Close$205.25
Low$205.25
Low Change-1.98 (-0.96%)
High$207.91
High Change+0.68 (+0.33%)
Range$2.66
Volume1.624K
Dollar Volume$333.33K

Overnight

-0.27(-0.13%)
Open$207.50
Close$207.23
Low$207.19
Low Change-0.31 (-0.15%)
High$207.50
High Change+0.00 (+0.00%)
Range$0.31
Volume493
Dollar Volume$102.16K

After Hours Yesterday

+0.08(+0.04%)
Open$207.43
Close$207.50
Low$205.66
Low Change-1.77 (-0.85%)
High$209.15
High Change+1.72 (+0.83%)
Range$3.49
Volume493.593K
Dollar Volume$102.42M

Regular Trading Hours Yesterday

+6.57(+3.27%)
Open$200.82
Close$207.39
Low$200.71
Low Change-0.11 (-0.05%)
High$209.92
High Change+9.10 (+4.53%)
Range$9.21
Volume2.393M
Dollar Volume$496.37M

Premarket Yesterday

-1.82(-0.90%)
Open$202.00
Close$200.18
Low$199.49
Low Change-2.51 (-1.24%)
High$202.00
High Change+0.00 (+0.00%)
Range$2.51
Volume1.639K
Dollar Volume$328.10K

Autodesk Top Trades

Autodesk's top trade so far today returned +1.89%, while the top short trade returned -2.72%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Autodesk Moving Averages

5 Day Moving Average (SMA5)$198.57
10 Day Moving Average (SMA10)$194.54
20 Day Moving Average (SMA20)$203.81
50 Day Moving Average (SMA50)$225.27
100 Day Moving Average (SMA100)$232.60
200 Day Moving Average (SMA200)$264.01

Autodesk Statistics

Average Volume (30 Days)3.33M
P/E Ratio (Current)29.94
EPS (Current)$6.93
Dividend Yield0.00%
Free Cash Flow$2.73B
Cash Ratio0.51
Current Ratio0.83
Quick Ratio0.83
Debt to Equity0.78
Enterprise Value$43.62B
EV to EBITDA16.37
EV to Sales5.81
Price to Book13.74
Price to Cash Flow15.75
Price to Free Cash Flow16.05
Price to Sales5.84
Return on Assets0.12%
Return on Equity0.46%

Autodesk Stock Splits

There have been no stock splits for Autodesk (ADSK).

Autodesk Dividends

Autodesk (ADSK) last paid a special dividend of $0.015 per share on April 8, 2005.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 22, 2005$0.015SpecialApr 8, 2005N/A
Dec 22, 2004$0.015SpecialJan 7, 2005N/A
Sep 22, 2004$0.03SpecialOct 8, 2004N/A
Jun 30, 2004$0.03SpecialJul 16, 2004N/A
Mar 31, 2004$0.03SpecialApr 16, 2004N/A
Dec 30, 2003$0.03SpecialJan 16, 2004N/A