US Stocks
ADSK

Autodesk Inc

$303.34

Change

+2.07(+0.69%)

Volume

726.224K($220.29M)

Market Capitalization

$64.61B

Autodesk Price Charts

Autodesk Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM303.84303.17302.50301.83301.16300.49299.82

Autodesk Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+3.05(+1.02%)
Open$300.29
Close$303.34
Low$299.42
Low Change-0.87 (-0.29%)
High$304.00
High Change+3.71 (+1.24%)
Range$4.58
Volume726.085K
Dollar Volume$220.25M

Premarket

+0.00(+0.00%)
Open$302.30
Close$302.30
Low$302.30
Low Change0.00 (0.00%)
High$302.30
High Change+0.00 (+0.00%)
Range$0.00
Volume139
Dollar Volume$42.02K

After Hours Yesterday

+0.12(+0.04%)
Open$301.38
Close$301.50
Low$300.47
Low Change-0.91 (-0.30%)
High$304.63
High Change+3.25 (+1.08%)
Range$4.16
Volume73.038K
Dollar Volume$22.02M

Regular Trading Hours Yesterday

-12.70(-4.04%)
Open$313.97
Close$301.27
Low$299.13
Low Change-14.84 (-4.73%)
High$320.00
High Change+6.03 (+1.92%)
Range$20.87
Volume4.135M
Dollar Volume$1.25B

Premarket Yesterday

+1.50(+0.48%)
Open$312.50
Close$314.00
Low$312.50
Low Change0.00 (0.00%)
High$319.86
High Change+7.36 (+2.36%)
Range$7.36
Volume96.474K
Dollar Volume$30.29M

Autodesk Stock Splits

There have been no stock splits for Autodesk (ADSK).