US Stocks
ADSK

Autodesk Inc

$260.04
-4.04 (-1.53%)

Volume:

1.49M ($388.64M)
#1342 Volume#289 Dollar Volume

Market Capitalization:

$55.13B
#271 Market Cap

Autodesk Price Chart

Autodesk Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM261.39260.78260.17259.56258.96258.35257.74

Autodesk Volume Chart

Autodesk Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 50.73K43.48K36.24K28.99K21.74K14.49K7.25K

Autodesk Market Segments

After Hours

-0.95(-0.36%)
Open$260.99
Close$260.04
Low$260.04
Low Change-0.95 (-0.36%)
High$261.39
High Change+0.40 (+0.15%)
Range$1.35
Volume17.12K
Dollar Volume$4.45M

Regular Trading Hours

-0.70(-0.27%)
Open$261.54
Close$260.84
Low$257.73
Low Change-3.81 (-1.45%)
High$263.05
High Change+1.52 (+0.58%)
Range$5.32
Volume1.472M
Dollar Volume$384.01M

Premarket

+1.04(+0.40%)
Open$260.34
Close$261.38
Low$259.33
Low Change-1.01 (-0.39%)
High$261.38
High Change+1.04 (+0.40%)
Range$2.05
Volume701
Dollar Volume$183.23K

After Hours Yesterday

+0.34(+0.13%)
Open$264.12
Close$264.46
Low$264.12
Low Change0.00 (0.00%)
High$264.85
High Change+0.73 (+0.28%)
Range$0.73
Volume9.465K
Dollar Volume$2.50M

Regular Trading Hours Yesterday

+5.53(+2.14%)
Open$258.55
Close$264.08
Low$256.90
Low Change-1.65 (-0.64%)
High$264.75
High Change+6.20 (+2.40%)
Range$7.85
Volume1.548M
Dollar Volume$408.79M

Premarket Yesterday

-1.73(-0.67%)
Open$257.37
Close$255.64
Low$255.64
Low Change-1.73 (-0.67%)
High$257.37
High Change+0.00 (+0.00%)
Range$1.73
Volume580
Dollar Volume$148.27K

Autodesk Moving Averages

5 Day Moving Average (SMA5)$253.66
10 Day Moving Average (SMA10)$239.35
20 Day Moving Average (SMA20)$236.46
50 Day Moving Average (SMA50)$259.66
100 Day Moving Average (SMA100)$280.39
200 Day Moving Average (SMA200)$291.81

Autodesk Statistics

Average Volume (30 Days)2.54M
P/E Ratio (Current)48.38
EPS (Current)$5.33
Dividend Yield0.00%
Free Cash Flow$2.41B
Cash Ratio0.39
Current Ratio0.85
Quick Ratio0.85
Debt to Equity0.82
Enterprise Value$54.65B
EV to EBITDA21.64
EV to Sales7.58
Price to Book17.87
Price to Cash Flow22.19
Price to Free Cash Flow22.59
Price to Sales7.55
Return on Assets0.09%
Return on Equity0.37%

Autodesk Stock Splits

There have been no stock splits for Autodesk (ADSK).