US Stocks
ADPT

Adaptive Biotechnologies Corporation Common Stock

$16.81

Change

+0.29(+1.76%)

Volume

626.065K($10.52M)

Market Capitalization

$2.57B

Adaptive Biotechnologies Corporation Price Charts

Adaptive Biotechnologies Corporation Price Chart6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM16.9016.8316.7616.7016.6316.5616.49

Adaptive Biotechnologies Corporation Market Segments

Regular Trading Hours

+0.30(+1.82%)
Open$16.51
Close$16.81
Low$16.34
Low Change-0.17 (-1.03%)
High$16.90
High Change+0.39 (+2.36%)
Range$0.56
Volume625.924K
Dollar Volume$10.52M

Premarket

+0.00(+0.00%)
Open$16.51
Close$16.51
Low$16.51
Low Change0.00 (0.00%)
High$16.51
High Change+0.00 (+0.00%)
Range$0.00
Volume141
Dollar Volume$2.33K

After Hours Yesterday

+0.00(+0.00%)
Open$16.50
Close$16.50
Low$16.50
Low Change0.00 (0.00%)
High$16.50
High Change+0.00 (+0.00%)
Range$0.00
Volume19.239K
Dollar Volume$317.44K

Regular Trading Hours Yesterday

-0.01(-0.06%)
Open$16.53
Close$16.52
Low$16.46
Low Change-0.07 (-0.42%)
High$16.99
High Change+0.46 (+2.78%)
Range$0.53
Volume2.3M
Dollar Volume$38.00M

Premarket Yesterday

+0.35(+2.17%)
Open$16.13
Close$16.48
Low$16.13
Low Change0.00 (0.00%)
High$16.48
High Change+0.35 (+2.17%)
Range$0.35
Volume744
Dollar Volume$12.26K

Adaptive Biotechnologies Corporation Stock Splits

There have been no stock splits for Adaptive Biotechnologies Corporation (ADPT).