US Stocks
ADPT

Adaptive Biotechnologies Corporation Common Stock

$7.61

Change

-0.15(-1.93%)

Volume

1.457M($11.09M)

Market Capitalization

$1.13B

Adaptive Biotechnologies Corporation Price Charts

Adaptive Biotechnologies Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.677.637.607.567.537.507.46

Adaptive Biotechnologies Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$7.61
Close$7.61
Low$7.61
Low Change0.00 (0.00%)
High$7.61
High Change+0.00 (+0.00%)
Range$0.00
Volume2.914K
Dollar Volume$22.18K

Regular Trading Hours

-0.15(-1.93%)
Open$7.76
Close$7.61
Low$7.46
Low Change-0.31 (-3.93%)
High$7.80
High Change+0.04 (+0.52%)
Range$0.35
Volume1.454M
Dollar Volume$11.07M

Premarket

+0.00(+0.00%)
Open$7.49
Close$7.49
Low$7.49
Low Change0.00 (0.00%)
High$7.49
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$749.00

After Hours Yesterday

+0.00(+0.00%)
Open$7.77
Close$7.77
Low$7.77
Low Change0.00 (0.00%)
High$7.77
High Change+0.00 (+0.00%)
Range$0.00
Volume1.485K
Dollar Volume$11.54K

Regular Trading Hours Yesterday

-0.16(-2.02%)
Open$7.92
Close$7.76
Low$7.71
Low Change-0.21 (-2.65%)
High$8.05
High Change+0.13 (+1.64%)
Range$0.34
Volume936.865K
Dollar Volume$7.27M

Premarket Yesterday

+0.23(+3.05%)
Open$7.55
Close$7.78
Low$7.55
Low Change0.00 (0.00%)
High$7.78
High Change+0.23 (+3.05%)
Range$0.23
Volume422
Dollar Volume$3.28K

Adaptive Biotechnologies Corporation Stock Splits

There have been no stock splits for Adaptive Biotechnologies Corporation (ADPT).