Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAdaptive Biotechnologies Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.82(+3.07%)
| Open | $26.68 |
|---|---|
| Close | $27.50 |
| Low | $26.38 |
| Low Change | -0.30 (-1.12%) |
| High | $27.50 |
| High Change | +0.82 (+3.07%) |
| Range | $1.12 |
| Volume | 646.992K |
| Dollar Volume | $17.79M |
Regular Trading Hours
+1.92(+7.75%)
| Open | $24.76 |
|---|---|
| Close | $26.68 |
| Low | $24.71 |
| Low Change | -0.05 (-0.20%) |
| High | $27.34 |
| High Change | +2.58 (+10.42%) |
| Range | $2.63 |
| Volume | 3.457M |
| Dollar Volume | $92.22M |
Premarket
+0.00(+0.00%)
| Open | $24.79 |
|---|---|
| Close | $24.79 |
| Low | $24.79 |
| Low Change | 0.00 (0.00%) |
| High | $24.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 526 |
| Dollar Volume | $13.04K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $24.78 |
|---|---|
| Close | $24.78 |
| Low | $24.78 |
| Low Change | 0.00 (0.00%) |
| High | $24.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 813.945K |
| Dollar Volume | $20.17M |
Regular Trading Hours Yesterday
+0.52(+2.14%)
| Open | $24.26 |
|---|---|
| Close | $24.78 |
| Low | $23.97 |
| Low Change | -0.30 (-1.22%) |
| High | $24.88 |
| High Change | +0.62 (+2.55%) |
| Range | $0.91 |
| Volume | 893.483K |
| Dollar Volume | $22.14M |
Premarket Yesterday
-0.15(-0.62%)
| Open | $24.20 |
|---|---|
| Close | $24.05 |
| Low | $24.05 |
| Low Change | -0.15 (-0.62%) |
| High | $24.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 1.111K |
| Dollar Volume | $26.72K |
Adaptive Biotechnologies Corporation News
There is no current news for this stock at the moment.
Adaptive Biotechnologies Corporation Top Trades
Adaptive Biotechnologies Corporation's top trade so far today returned +11.29%, while the top short trade returned -3.51%.
Adaptive Biotechnologies Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $24.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.47 |
| 20 Day Moving Average (SMA20) | $25.03 |
| 50 Day Moving Average (SMA50) | $23.76 |
| 100 Day Moving Average (SMA100) | $19.83 |
| 200 Day Moving Average (SMA200) | $17.87 |
Adaptive Biotechnologies Corporation Statistics
| Average Volume (30 Days) | 1.91M |
|---|---|
| P/E Ratio (Current) | -61.95 |
| EPS (Current) | -$0.40 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$24.03M |
| Cash Ratio | 1.94 |
| Current Ratio | 4.79 |
| Quick Ratio | 4.68 |
| Debt to Equity | 2.34 |
| Enterprise Value | $4.12B |
| EV to EBITDA | -193.17 |
| EV to Sales | 13.37 |
| Price to Book | 27.67 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 12.84 |
| Return on Assets | -0.10% |
| Return on Equity | -0.45% |
Adaptive Biotechnologies Corporation Stock Splits
There have been no stock splits for Adaptive Biotechnologies Corporation (ADPT).
Adaptive Biotechnologies Corporation Dividends
There have been no dividends for Adaptive Biotechnologies Corporation (ADPT).