US Stocks
ADPT

Adaptive Biotechnologies Corporation Common Stock

$15.77

Change

-0.69(-4.16%)

Volume

3.766M($59.47M)

Market Capitalization

$2.41B

Adaptive Biotechnologies Corporation Price Charts

Adaptive Biotechnologies Corporation Price Chart8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM17.8017.3516.8916.4415.9915.5315.08

Adaptive Biotechnologies Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$15.77
Close$15.77
Low$15.77
Low Change0.00 (0.00%)
High$15.77
High Change+0.00 (+0.00%)
Range$0.00
Volume6.469K
Dollar Volume$102.02K

Regular Trading Hours

-2.03(-11.39%)
Open$17.82
Close$15.79
Low$15.07
Low Change-2.76 (-15.46%)
High$17.98
High Change+0.16 (+0.90%)
Range$2.92
Volume3.758M
Dollar Volume$59.33M

Premarket

+0.92(+5.45%)
Open$16.88
Close$17.80
Low$16.80
Low Change-0.08 (-0.47%)
High$17.80
High Change+0.92 (+5.45%)
Range$1.00
Volume1.737K
Dollar Volume$30.92K

After Hours Yesterday

+1.03(+6.25%)
Open$16.47
Close$17.50
Low$16.47
Low Change0.00 (0.00%)
High$17.68
High Change+1.21 (+7.35%)
Range$1.21
Volume18.498K
Dollar Volume$323.72K

Regular Trading Hours Yesterday

-0.72(-4.16%)
Open$17.17
Close$16.46
Low$16.37
Low Change-0.80 (-4.66%)
High$17.88
High Change+0.71 (+4.14%)
Range$1.51
Volume2.151M
Dollar Volume$35.39M

Premarket Yesterday

-0.57(-3.24%)
Open$17.59
Close$17.02
Low$16.90
Low Change-0.69 (-3.93%)
High$17.59
High Change+0.00 (+0.00%)
Range$0.69
Volume1.1K
Dollar Volume$18.72K

Adaptive Biotechnologies Corporation Stock Splits

There have been no stock splits for Adaptive Biotechnologies Corporation (ADPT).