⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADP

Automatic Data Processing

$272.96
-0.01 (-0.00%)

Volume:

1.409M ($384.72M)
#1279 Volume#243 Dollar Volume

Market Capitalization:

$108.44B
#148 Market Cap

Automatic Data Processing Price Chart

Automatic Data Processing Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM274.30273.94273.57273.21272.84272.48272.11

Automatic Data Processing Volume Chart

Automatic Data Processing Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM385.33K330.29K275.24K220.19K165.14K110.10K55.05K

Automatic Data Processing Market Segments

After Hours

+0.00(+0.00%)
Open$272.96
Close$272.96
Low$272.96
Low Change0.00 (0.00%)
High$272.96
High Change+0.00 (+0.00%)
Range$0.00
Volume385.477K
Dollar Volume$105.22M

Regular Trading Hours

-3.90(-1.41%)
Open$276.87
Close$272.97
Low$271.43
Low Change-5.44 (-1.96%)
High$277.33
High Change+0.46 (+0.17%)
Range$5.90
Volume1.023M
Dollar Volume$279.22M

Premarket

+1.88(+0.69%)
Open$274.13
Close$276.01
Low$274.13
Low Change0.00 (0.00%)
High$276.20
High Change+2.07 (+0.76%)
Range$2.07
Volume991
Dollar Volume$273.53K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$272.96
Close$272.96
Low$272.96
Low Change0.00 (0.00%)
High$272.96
High Change+0.00 (+0.00%)
Range$0.00
Volume385.477K
Dollar Volume$105.22M

Regular Trading Hours Yesterday

-3.90(-1.41%)
Open$276.87
Close$272.97
Low$271.43
Low Change-5.44 (-1.96%)
High$277.33
High Change+0.46 (+0.17%)
Range$5.90
Volume1.023M
Dollar Volume$279.22M

Premarket Yesterday

+1.88(+0.69%)
Open$274.13
Close$276.01
Low$274.13
Low Change0.00 (0.00%)
High$276.20
High Change+2.07 (+0.76%)
Range$2.07
Volume991
Dollar Volume$273.53K

Automatic Data Processing Top Trades

Automatic Data Processing's top trade so far today returned +1.17%, while the top short trade returned -1.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Automatic Data Processing Moving Averages

5 Day Moving Average (SMA5)$272.35
10 Day Moving Average (SMA10)$271.21
20 Day Moving Average (SMA20)$263.09
50 Day Moving Average (SMA50)$244.22
100 Day Moving Average (SMA100)$226.34
200 Day Moving Average (SMA200)$235.39

Automatic Data Processing Statistics

Average Volume (30 Days)2.39M
P/E Ratio (Current)24.24
EPS (Current)$11.11
Dividend Yield2.45%
Free Cash Flow$5.24B
Cash Ratio0.08
Current Ratio1.05
Quick Ratio1.05
Debt to Equity0.85
Enterprise Value$107.87B
EV to EBITDA16.95
EV to Sales4.91
Price to Book17.74
Price to Cash Flow19.66
Price to Free Cash Flow20.40
Price to Sales4.88
Return on Assets0.07%
Return on Equity0.73%

Automatic Data Processing Stock Splits

There have been no stock splits for Automatic Data Processing (ADP).

Automatic Data Processing Dividends

Automatic Data Processing (ADP) last paid a quarterly dividend of $1.7 per share on October 1, 2026. With a forward annual dividend payout of $6.8, the stock currently offers a dividend yield of 2.49%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 11, 2026$1.7QuarterlyOct 1, 2026Aug 5, 2026
Jun 12, 2026$1.7QuarterlyJul 1, 2026Apr 8, 2026
Mar 13, 2026$1.7QuarterlyApr 1, 2026Jan 14, 2026
Dec 12, 2025$1.7QuarterlyJan 1, 2026Nov 12, 2025
Sep 12, 2025$1.54QuarterlyOct 1, 2025Aug 6, 2025
Jun 13, 2025$1.54QuarterlyJul 1, 2025Apr 8, 2025
Mar 14, 2025$1.54QuarterlyApr 1, 2025Jan 15, 2025
Dec 13, 2024$1.54QuarterlyJan 1, 2025Nov 6, 2024
Sep 13, 2024$1.4QuarterlyOct 1, 2024Aug 7, 2024
Jun 14, 2024$1.4QuarterlyJul 1, 2024Apr 3, 2024
Mar 7, 2024$1.4QuarterlyApr 1, 2024Jan 10, 2024
Dec 7, 2023$1.4QuarterlyJan 1, 2024Nov 8, 2023
Sep 7, 2023$1.25QuarterlyOct 1, 2023Aug 3, 2023
Jun 8, 2023$1.25QuarterlyJul 1, 2023Apr 12, 2023
Mar 9, 2023$1.25QuarterlyApr 1, 2023Jan 11, 2023
Dec 8, 2022$1.25QuarterlyJan 1, 2023Nov 9, 2022
Sep 8, 2022$1.04QuarterlyOct 1, 2022Aug 3, 2022
Jun 9, 2022$1.04QuarterlyJul 1, 2022Apr 6, 2022
Mar 10, 2022$1.04QuarterlyApr 1, 2022Jan 12, 2022
Dec 9, 2021$1.04QuarterlyJan 1, 2022N/A