⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADP

Automatic Data Processing

$309.00
+1.06 (+0.34%)

Volume:

1.29M ($399.46M)
#1457 Volume#233 Dollar Volume

Market Capitalization:

$121.98B
#129 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Automatic Data Processing Market Segments

Overnight

*No Trades in Segment

After Hours

-0.93(-0.30%)
Open$309.93
Close$309.00
Low$308.94
Low Change-0.99 (-0.32%)
High$309.93
High Change+0.00 (+0.00%)
Range$0.99
Volume378.538K
Dollar Volume$116.97M

Regular Trading Hours

-0.22(-0.07%)
Open$310.18
Close$309.96
Low$308.41
Low Change-1.77 (-0.57%)
High$310.95
High Change+0.77 (+0.25%)
Range$2.54
Volume910.669K
Dollar Volume$282.27M

Premarket

-2.91(-0.93%)
Open$313.00
Close$310.09
Low$306.74
Low Change-6.26 (-2.00%)
High$313.00
High Change+0.00 (+0.00%)
Range$6.26
Volume724
Dollar Volume$224.51K

After Hours Yesterday

-0.22(-0.07%)
Open$307.92
Close$307.70
Low$307.00
Low Change-0.92 (-0.30%)
High$308.51
High Change+0.59 (+0.19%)
Range$1.51
Volume714.296K
Dollar Volume$219.79M

Regular Trading Hours Yesterday

-2.80(-0.90%)
Open$310.74
Close$307.94
Low$307.10
Low Change-3.64 (-1.17%)
High$311.89
High Change+1.15 (+0.37%)
Range$4.79
Volume1.147M
Dollar Volume$353.26M

Premarket Yesterday

+4.23(+1.38%)
Open$306.53
Close$310.76
Low$306.51
Low Change-0.02 (-0.01%)
High$312.68
High Change+6.15 (+2.01%)
Range$6.17
Volume4.16K
Dollar Volume$1.29M

Automatic Data Processing Top Trades

Automatic Data Processing's top trade so far today returned +1.37%, while the top short trade returned -2.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Automatic Data Processing Moving Averages

5 Day Moving Average (SMA5)$305.08
10 Day Moving Average (SMA10)$302.48
20 Day Moving Average (SMA20)$298.28
50 Day Moving Average (SMA50)$280.85
100 Day Moving Average (SMA100)$270.18
200 Day Moving Average (SMA200)$242.46

Automatic Data Processing Statistics

Average Volume (30 Days)2.16M
P/E Ratio (Current)26.73
EPS (Current)$11.46
Dividend Yield2.21%
Free Cash Flow$5.25B
Cash Ratio0.06
Current Ratio1.03
Quick Ratio1.03
Debt to Equity0.98
Enterprise Value$122.63B
EV to EBITDA18.85
EV to Sales5.51
Price to Book23.75
Price to Cash Flow22.19
Price to Free Cash Flow23.05
Price to Sales5.43
Return on Assets0.07%
Return on Equity0.89%

Automatic Data Processing Stock Splits

There have been no stock splits for Automatic Data Processing (ADP).

Automatic Data Processing Dividends

Automatic Data Processing (ADP) last paid a quarterly dividend of $1.9 per share on January 1, 2027. With a forward annual dividend payout of $7.60, the stock currently offers a dividend yield of 2.46%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 11, 2026$1.9QuarterlyJan 1, 2027Nov 10, 2026
Sep 11, 2026$1.7QuarterlyOct 1, 2026Aug 5, 2026
Jun 12, 2026$1.7QuarterlyJul 1, 2026Apr 8, 2026
Mar 13, 2026$1.7QuarterlyApr 1, 2026Jan 14, 2026
Dec 12, 2025$1.7QuarterlyJan 1, 2026Nov 12, 2025
Sep 12, 2025$1.54QuarterlyOct 1, 2025Aug 6, 2025
Jun 13, 2025$1.54QuarterlyJul 1, 2025Apr 8, 2025
Mar 14, 2025$1.54QuarterlyApr 1, 2025Jan 15, 2025
Dec 13, 2024$1.54QuarterlyJan 1, 2025Nov 6, 2024
Sep 13, 2024$1.4QuarterlyOct 1, 2024Aug 7, 2024
Jun 14, 2024$1.4QuarterlyJul 1, 2024Apr 3, 2024
Mar 7, 2024$1.4QuarterlyApr 1, 2024Jan 10, 2024
Dec 7, 2023$1.4QuarterlyJan 1, 2024Nov 8, 2023
Sep 7, 2023$1.25QuarterlyOct 1, 2023Aug 3, 2023
Jun 8, 2023$1.25QuarterlyJul 1, 2023Apr 12, 2023
Mar 9, 2023$1.25QuarterlyApr 1, 2023Jan 11, 2023
Dec 8, 2022$1.25QuarterlyJan 1, 2023Nov 9, 2022
Sep 8, 2022$1.04QuarterlyOct 1, 2022Aug 3, 2022
Jun 9, 2022$1.04QuarterlyJul 1, 2022Apr 6, 2022
Mar 10, 2022$1.04QuarterlyApr 1, 2022Jan 12, 2022