⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADP

Automatic Data Processing

$256.56
+9.10 (+3.68%)

Volume:

2.645M ($678.75M)
#871 Volume#180 Dollar Volume

Market Capitalization:

$102.56B
#149 Market Cap

Automatic Data Processing Price Chart

Automatic Data Processing Price Chart8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM257.29256.42255.54254.67253.79252.91252.04

Automatic Data Processing Volume Chart

Automatic Data Processing Volume Chart8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM846.20K725.32K604.43K483.55K362.66K241.77K120.89K

Automatic Data Processing Market Segments

After Hours

+0.00(+0.00%)
Open$256.56
Close$256.56
Low$256.56
Low Change0.00 (0.00%)
High$256.56
High Change+0.00 (+0.00%)
Range$0.00
Volume846.204K
Dollar Volume$217.10M

Regular Trading Hours

+4.45(+1.76%)
Open$252.16
Close$256.61
Low$251.93
Low Change-0.23 (-0.09%)
High$257.36
High Change+5.20 (+2.06%)
Range$5.43
Volume1.799M
Dollar Volume$461.62M

Premarket

+0.00(+0.00%)
Open$248.99
Close$248.99
Low$248.99
Low Change0.00 (0.00%)
High$248.99
High Change+0.00 (+0.00%)
Range$0.00
Volume113
Dollar Volume$28.14K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$247.47
Close$247.47
Low$247.47
Low Change0.00 (0.00%)
High$247.50
High Change+0.03 (+0.01%)
Range$0.03
Volume551.136K
Dollar Volume$136.39M

Regular Trading Hours Yesterday

+0.72(+0.29%)
Open$246.74
Close$247.46
Low$245.47
Low Change-1.27 (-0.51%)
High$251.06
High Change+4.32 (+1.75%)
Range$5.59
Volume1.298M
Dollar Volume$321.13M

Premarket Yesterday

+0.00(+0.00%)
Open$247.77
Close$247.77
Low$247.77
Low Change0.00 (0.00%)
High$247.77
High Change+0.00 (+0.00%)
Range$0.00
Volume335
Dollar Volume$83.00K

Automatic Data Processing Top Trades

Automatic Data Processing's top trade so far today returned +3.36%, while the top short trade returned -0.31%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Automatic Data Processing Moving Averages

5 Day Moving Average (SMA5)$245.64
10 Day Moving Average (SMA10)$243.29
20 Day Moving Average (SMA20)$231.76
50 Day Moving Average (SMA50)$225.16
100 Day Moving Average (SMA100)$216.01
200 Day Moving Average (SMA200)$237.92

Automatic Data Processing Statistics

Average Volume (30 Days)2.82M
P/E Ratio (Current)22.67
EPS (Current)$10.87
Dividend Yield2.61%
Free Cash Flow$5.29B
Cash Ratio0.06
Current Ratio0.15
Quick Ratio0.15
Debt to Equity7.99
Enterprise Value$146.03B
EV to EBITDA19.46
EV to Sales6.76
Price to Book15.51
Price to Cash Flow18.07
Price to Free Cash Flow18.61
Price to Sales4.56
Return on Assets0.07%
Return on Equity0.68%

Automatic Data Processing Stock Splits

There have been no stock splits for Automatic Data Processing (ADP).

Automatic Data Processing Dividends

Automatic Data Processing (ADP) last paid a quarterly dividend of $1.7 per share on July 1, 2026. With a forward annual dividend payout of $6.8, the stock currently offers a dividend yield of 2.65%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 12, 2026$1.7QuarterlyJul 1, 2026Apr 8, 2026
Mar 13, 2026$1.7QuarterlyApr 1, 2026Jan 14, 2026
Dec 12, 2025$1.7QuarterlyJan 1, 2026Nov 12, 2025
Sep 12, 2025$1.54QuarterlyOct 1, 2025Aug 6, 2025
Jun 13, 2025$1.54QuarterlyJul 1, 2025Apr 8, 2025
Mar 14, 2025$1.54QuarterlyApr 1, 2025Jan 15, 2025
Dec 13, 2024$1.54QuarterlyJan 1, 2025Nov 6, 2024
Sep 13, 2024$1.4QuarterlyOct 1, 2024Aug 7, 2024
Jun 14, 2024$1.4QuarterlyJul 1, 2024Apr 3, 2024
Mar 7, 2024$1.4QuarterlyApr 1, 2024Jan 10, 2024
Dec 7, 2023$1.4QuarterlyJan 1, 2024Nov 8, 2023
Sep 7, 2023$1.25QuarterlyOct 1, 2023Aug 3, 2023
Jun 8, 2023$1.25QuarterlyJul 1, 2023Apr 12, 2023
Mar 9, 2023$1.25QuarterlyApr 1, 2023Jan 11, 2023
Dec 8, 2022$1.25QuarterlyJan 1, 2023Nov 9, 2022
Sep 8, 2022$1.04QuarterlyOct 1, 2022Aug 3, 2022
Jun 9, 2022$1.04QuarterlyJul 1, 2022Apr 6, 2022
Mar 10, 2022$1.04QuarterlyApr 1, 2022Jan 12, 2022
Dec 9, 2021$1.04QuarterlyJan 1, 2022N/A
Sep 9, 2021$0.93QuarterlyOct 1, 2021Aug 4, 2021