US Stocks
ADP

Automatic Data Processing

$289.08

Change

+0.40(+0.14%)

Volume

1.066M($308.11M)

Market Capitalization

$117.09B

Automatic Data Processing Price Charts

Automatic Data Processing Price Chart7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM291.30290.70290.11289.51288.92288.33287.74

Automatic Data Processing Market Segments

Regular Trading Hours

-0.05(-0.02%)
Open$289.13
Close$289.08
Low$287.74
Low Change-1.40 (-0.48%)
High$291.32
High Change+2.19 (+0.76%)
Range$3.59
Volume1.066M
Dollar Volume$308.11M

Premarket

*No Trades in Segment

After Hours Yesterday

-7.49(-2.59%)
Open$288.69
Close$281.20
Low$281.20
Low Change-7.49 (-2.59%)
High$289.09
High Change+0.40 (+0.14%)
Range$7.89
Volume14.712K
Dollar Volume$4.14M

Regular Trading Hours Yesterday

-1.57(-0.54%)
Open$290.25
Close$288.68
Low$282.27
Low Change-7.98 (-2.75%)
High$291.91
High Change+1.66 (+0.57%)
Range$9.64
Volume1.878M
Dollar Volume$542.09M

Premarket Yesterday

+0.00(+0.00%)
Open$289.65
Close$289.65
Low$289.65
Low Change0.00 (0.00%)
High$289.65
High Change+0.00 (+0.00%)
Range$0.00
Volume1.012K
Dollar Volume$293.13K

Automatic Data Processing Stock Splits

There have been no stock splits for Automatic Data Processing (ADP).