US Stocks
ADP

Automatic Data Processing

$306.81

Change

-2.94(-0.95%)

Volume

1.179M($361.83M)

Market Capitalization

$124.54B

Automatic Data Processing Price Charts

Automatic Data Processing Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM308.84308.32307.81307.29306.78306.26305.75

Automatic Data Processing Market Segments

After Hours

-0.01(-0.00%)
Open$306.82
Close$306.81
Low$306.81
Low Change-0.01 (-0.00%)
High$306.82
High Change+0.00 (+0.00%)
Range$0.01
Volume8.195K
Dollar Volume$2.51M

Regular Trading Hours

-0.17(-0.06%)
Open$307.07
Close$306.90
Low$305.74
Low Change-1.33 (-0.43%)
High$310.85
High Change+3.78 (+1.23%)
Range$5.11
Volume1.171M
Dollar Volume$359.31M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$309.75
Close$309.75
Low$309.75
Low Change0.00 (0.00%)
High$309.75
High Change+0.00 (+0.00%)
Range$0.00
Volume58.215K
Dollar Volume$18.03M

Regular Trading Hours Yesterday

-3.21(-1.03%)
Open$312.96
Close$309.75
Low$305.28
Low Change-7.68 (-2.45%)
High$314.25
High Change+1.29 (+0.41%)
Range$8.97
Volume1.233M
Dollar Volume$382.03M

Premarket Yesterday

+0.02(+0.01%)
Open$313.19
Close$313.21
Low$313.19
Low Change0.00 (0.00%)
High$313.21
High Change+0.02 (+0.01%)
Range$0.02
Volume631
Dollar Volume$197.64K

Automatic Data Processing Stock Splits

There have been no stock splits for Automatic Data Processing (ADP).