ADP

Automatic Data Processing

$214.94

+6.63 (+3.18%)

Volume:

2.201M ($472.16M)

#1000 Volume #222 Dollar Volume

Market Capitalization:

$85.92B

#178 Market Cap

Automatic Data Processing Price Chart

Automatic Data Processing Volume Chart

Automatic Data Processing Market Segments

After Hours

+0.46(+0.21%)

Open	$214.48
Close	$214.94
Low	$214.01
Low Change	-0.47 (-0.22%)
High	$214.94
High Change	+0.46 (+0.21%)
Range	$0.93
Volume	51.698K
Dollar Volume	$11.11M

Regular Trading Hours

+4.46(+2.12%)

Open	$210.10
Close	$214.55
Low	$210.10
Low Change	0.00 (0.00%)
High	$214.92
High Change	+4.83 (+2.30%)
Range	$4.83
Volume	2.143M
Dollar Volume	$459.76M

Premarket

+1.28(+0.61%)

Open	$209.85
Close	$211.13
Low	$209.85
Low Change	0.00 (0.00%)
High	$211.18
High Change	+1.33 (+0.63%)
Range	$1.33
Volume	6.116K
Dollar Volume	$1.29M

After Hours Yesterday

+1.62(+0.78%)

Open	$208.37
Close	$209.99
Low	$207.90
Low Change	-0.47 (-0.23%)
High	$209.99
High Change	+1.62 (+0.78%)
Range	$2.09
Volume	277.574K
Dollar Volume	$58.29M

Regular Trading Hours Yesterday

-0.32(-0.15%)

Open	$208.63
Close	$208.31
Low	$207.07
Low Change	-1.56 (-0.75%)
High	$211.24
High Change	+2.61 (+1.25%)
Range	$4.17
Volume	1.982M
Dollar Volume	$412.82M

Premarket Yesterday

+0.00(+0.00%)

Open	$205.82
Close	$205.82
Low	$205.82
Low Change	0.00 (0.00%)
High	$205.82
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$20.58K

Automatic Data Processing Moving Averages

5 Day Moving Average (SMA5)	$211.10
10 Day Moving Average (SMA10)	$211.28
20 Day Moving Average (SMA20)	$206.92
50 Day Moving Average (SMA50)	$206.42
100 Day Moving Average (SMA100)	$223.79
200 Day Moving Average (SMA200)	$252.72

Automatic Data Processing Statistics

Average Volume (30 Days)	2.98M
P/E Ratio (Current)	19.19
EPS (Current)	$10.87
Dividend Yield	3.08%
Free Cash Flow	$5.29B
Cash Ratio	0.06
Current Ratio	0.15
Quick Ratio	0.15
Debt to Equity	7.99
Enterprise Value	$130.92B
EV to EBITDA	17.45
EV to Sales	6.06
Price to Book	13.13
Price to Cash Flow	15.30
Price to Free Cash Flow	15.75
Price to Sales	3.86
Return on Assets	0.07%
Return on Equity	0.68%

Automatic Data Processing Stock Splits

There have been no stock splits for Automatic Data Processing (ADP).

Automatic Data Processing Dividends

Automatic Data Processing (ADP) last paid a quarterly dividend of $1.7 per share on July 1, 2026. With a forward annual dividend payout of $6.8, the stock currently offers a dividend yield of 3.16%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jun 12, 2026	$1.7	Quarterly	Jul 1, 2026	Apr 8, 2026
Mar 13, 2026	$1.7	Quarterly	Apr 1, 2026	Jan 14, 2026
Dec 12, 2025	$1.7	Quarterly	Jan 1, 2026	Nov 12, 2025
Sep 12, 2025	$1.54	Quarterly	Oct 1, 2025	Aug 6, 2025
Jun 13, 2025	$1.54	Quarterly	Jul 1, 2025	Apr 8, 2025
Mar 14, 2025	$1.54	Quarterly	Apr 1, 2025	Jan 15, 2025
Dec 13, 2024	$1.54	Quarterly	Jan 1, 2025	Nov 6, 2024
Sep 13, 2024	$1.4	Quarterly	Oct 1, 2024	Aug 7, 2024
Jun 14, 2024	$1.4	Quarterly	Jul 1, 2024	Apr 3, 2024
Mar 7, 2024	$1.4	Quarterly	Apr 1, 2024	Jan 10, 2024
Dec 7, 2023	$1.4	Quarterly	Jan 1, 2024	Nov 8, 2023
Sep 7, 2023	$1.25	Quarterly	Oct 1, 2023	Aug 3, 2023
Jun 8, 2023	$1.25	Quarterly	Jul 1, 2023	Apr 12, 2023
Mar 9, 2023	$1.25	Quarterly	Apr 1, 2023	Jan 11, 2023
Dec 8, 2022	$1.25	Quarterly	Jan 1, 2023	Nov 9, 2022
Sep 8, 2022	$1.04	Quarterly	Oct 1, 2022	Aug 3, 2022
Jun 9, 2022	$1.04	Quarterly	Jul 1, 2022	Apr 6, 2022
Mar 10, 2022	$1.04	Quarterly	Apr 1, 2022	Jan 12, 2022
Dec 9, 2021	$1.04	Quarterly	Jan 1, 2022	N/A
Sep 9, 2021	$0.93	Quarterly	Oct 1, 2021	Aug 4, 2021