US Stocks
ADP

Automatic Data Processing

$246.00

Change

+0.07(+0.03%)

Volume

2.414M($595.72M)

Market Capitalization

$99.14B

Automatic Data Processing Price Charts

Automatic Data Processing Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM247.80247.12246.45245.77245.09244.42243.74

Automatic Data Processing Market Segments

After Hours

-0.82(-0.33%)
Open$246.82
Close$246.00
Low$246.00
Low Change-0.82 (-0.33%)
High$247.80
High Change+0.98 (+0.40%)
Range$1.80
Volume122.916K
Dollar Volume$30.24M

Regular Trading Hours

+1.75(+0.71%)
Open$245.07
Close$246.81
Low$243.68
Low Change-1.39 (-0.57%)
High$247.00
High Change+1.94 (+0.79%)
Range$3.32
Volume2.29M
Dollar Volume$565.25M

Premarket

-0.66(-0.27%)
Open$245.09
Close$244.43
Low$244.43
Low Change-0.66 (-0.27%)
High$245.79
High Change+0.70 (+0.29%)
Range$1.36
Volume986
Dollar Volume$241.01K

After Hours Yesterday

-0.69(-0.28%)
Open$245.97
Close$245.28
Low$245.26
Low Change-0.71 (-0.29%)
High$247.69
High Change+1.72 (+0.70%)
Range$2.43
Volume12.549K
Dollar Volume$3.08M

Regular Trading Hours Yesterday

-3.46(-1.39%)
Open$249.39
Close$245.93
Low$244.44
Low Change-4.95 (-1.98%)
High$252.43
High Change+3.04 (+1.22%)
Range$7.99
Volume2.805M
Dollar Volume$689.74M

Premarket Yesterday

-0.23(-0.09%)
Open$250.23
Close$250.00
Low$249.80
Low Change-0.43 (-0.17%)
High$250.52
High Change+0.29 (+0.12%)
Range$0.72
Volume1.415K
Dollar Volume$353.75K

Automatic Data Processing Stock Splits

There have been no stock splits for Automatic Data Processing (ADP).