Automatic Data Processing Price Chart
Automatic Data Processing Volume Chart
Automatic Data Processing Market Segments
Regular Trading Hours
-4.08(-1.82%)
| Open | $224.69 |
|---|---|
| Close | $220.61 |
| Low | $220.48 |
| Low Change | -4.21 (-1.87%) |
| High | $225.79 |
| High Change | +1.10 (+0.49%) |
| Range | $5.31 |
| Volume | 892.486K |
| Dollar Volume | $196.89M |
Premarket
+0.00(+0.00%)
| Open | $224.27 |
|---|---|
| Close | $224.27 |
| Low | $224.27 |
| Low Change | 0.00 (0.00%) |
| High | $224.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 180 |
| Dollar Volume | $40.37K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $223.22 |
|---|---|
| Close | $223.22 |
| Low | $223.22 |
| Low Change | 0.00 (0.00%) |
| High | $223.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 609.963K |
| Dollar Volume | $136.16M |
Regular Trading Hours Yesterday
-1.35(-0.60%)
| Open | $224.57 |
|---|---|
| Close | $223.22 |
| Low | $222.33 |
| Low Change | -2.24 (-1.00%) |
| High | $226.54 |
| High Change | +1.97 (+0.88%) |
| Range | $4.21 |
| Volume | 1.688M |
| Dollar Volume | $376.78M |
Premarket Yesterday
-0.85(-0.38%)
| Open | $225.76 |
|---|---|
| Close | $224.91 |
| Low | $224.91 |
| Low Change | -0.85 (-0.38%) |
| High | $226.51 |
| High Change | +0.75 (+0.33%) |
| Range | $1.60 |
| Volume | 4.015K |
| Dollar Volume | $903.01K |
Automatic Data Processing Moving Averages
| 5 Day Moving Average (SMA5) | $227.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $228.86 |
| 20 Day Moving Average (SMA20) | $225.49 |
| 50 Day Moving Average (SMA50) | $212.88 |
| 100 Day Moving Average (SMA100) | $216.60 |
| 200 Day Moving Average (SMA200) | $244.36 |
Automatic Data Processing Statistics
| Average Volume (30 Days) | 2.71M |
|---|---|
| P/E Ratio (Current) | 20.54 |
| EPS (Current) | $10.87 |
| Dividend Yield | 2.88% |
| Free Cash Flow | $5.29B |
| Cash Ratio | 0.06 |
| Current Ratio | 0.15 |
| Quick Ratio | 0.15 |
| Debt to Equity | 7.99 |
| Enterprise Value | $136.75B |
| EV to EBITDA | 18.23 |
| EV to Sales | 6.33 |
| Price to Book | 14.05 |
| Price to Cash Flow | 16.37 |
| Price to Free Cash Flow | 16.85 |
| Price to Sales | 4.13 |
| Return on Assets | 0.07% |
| Return on Equity | 0.68% |
Automatic Data Processing Stock Splits
There have been no stock splits for Automatic Data Processing (ADP).
Automatic Data Processing Dividends
Automatic Data Processing (ADP) last paid a quarterly dividend of $1.7 per share on July 1, 2026. With a forward annual dividend payout of $6.8, the stock currently offers a dividend yield of 3.08%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 12, 2026 | $1.7 | Quarterly | Jul 1, 2026 | Apr 8, 2026 |
| Mar 13, 2026 | $1.7 | Quarterly | Apr 1, 2026 | Jan 14, 2026 |
| Dec 12, 2025 | $1.7 | Quarterly | Jan 1, 2026 | Nov 12, 2025 |
| Sep 12, 2025 | $1.54 | Quarterly | Oct 1, 2025 | Aug 6, 2025 |
| Jun 13, 2025 | $1.54 | Quarterly | Jul 1, 2025 | Apr 8, 2025 |
| Mar 14, 2025 | $1.54 | Quarterly | Apr 1, 2025 | Jan 15, 2025 |
| Dec 13, 2024 | $1.54 | Quarterly | Jan 1, 2025 | Nov 6, 2024 |
| Sep 13, 2024 | $1.4 | Quarterly | Oct 1, 2024 | Aug 7, 2024 |
| Jun 14, 2024 | $1.4 | Quarterly | Jul 1, 2024 | Apr 3, 2024 |
| Mar 7, 2024 | $1.4 | Quarterly | Apr 1, 2024 | Jan 10, 2024 |
| Dec 7, 2023 | $1.4 | Quarterly | Jan 1, 2024 | Nov 8, 2023 |
| Sep 7, 2023 | $1.25 | Quarterly | Oct 1, 2023 | Aug 3, 2023 |
| Jun 8, 2023 | $1.25 | Quarterly | Jul 1, 2023 | Apr 12, 2023 |
| Mar 9, 2023 | $1.25 | Quarterly | Apr 1, 2023 | Jan 11, 2023 |
| Dec 8, 2022 | $1.25 | Quarterly | Jan 1, 2023 | Nov 9, 2022 |
| Sep 8, 2022 | $1.04 | Quarterly | Oct 1, 2022 | Aug 3, 2022 |
| Jun 9, 2022 | $1.04 | Quarterly | Jul 1, 2022 | Apr 6, 2022 |
| Mar 10, 2022 | $1.04 | Quarterly | Apr 1, 2022 | Jan 12, 2022 |
| Dec 9, 2021 | $1.04 | Quarterly | Jan 1, 2022 | N/A |
| Sep 9, 2021 | $0.93 | Quarterly | Oct 1, 2021 | Aug 4, 2021 |