⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADP

Automatic Data Processing

$276.65
+8.31 (+3.10%)

Volume:

2.026M ($560.41M)
#1067 Volume#187 Dollar Volume

Market Capitalization:

$109.90B
#145 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Automatic Data Processing Market Segments

After Hours

-0.04(-0.01%)
Open$276.69
Close$276.65
Low$276.63
Low Change-0.06 (-0.02%)
High$276.69
High Change+0.00 (+0.00%)
Range$0.06
Volume347.908K
Dollar Volume$96.25M

Regular Trading Hours

+4.11(+1.51%)
Open$272.53
Close$276.64
Low$271.08
Low Change-1.45 (-0.53%)
High$277.27
High Change+4.74 (+1.74%)
Range$6.19
Volume1.675M
Dollar Volume$463.30M

Premarket

+2.16(+0.80%)
Open$270.37
Close$272.53
Low$270.23
Low Change-0.14 (-0.05%)
High$274.40
High Change+4.03 (+1.49%)
Range$4.17
Volume3.134K
Dollar Volume$854.11K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.16(-0.06%)
Open$268.26
Close$268.10
Low$267.90
Low Change-0.37 (-0.14%)
High$268.37
High Change+0.11 (+0.04%)
Range$0.48
Volume567.099K
Dollar Volume$152.04M

Regular Trading Hours Yesterday

+2.52(+0.95%)
Open$265.82
Close$268.34
Low$265.00
Low Change-0.82 (-0.31%)
High$268.59
High Change+2.77 (+1.04%)
Range$3.59
Volume927.512K
Dollar Volume$248.89M

Premarket Yesterday

-0.41(-0.15%)
Open$266.23
Close$265.82
Low$265.82
Low Change-0.41 (-0.15%)
High$266.23
High Change+0.00 (+0.00%)
Range$0.41
Volume483
Dollar Volume$128.39K

Automatic Data Processing Top Trades

Automatic Data Processing's top trade so far today returned +2.60%, while the top short trade returned -1.21%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Automatic Data Processing Moving Averages

5 Day Moving Average (SMA5)$269.28
10 Day Moving Average (SMA10)$276.83
20 Day Moving Average (SMA20)$277.29
50 Day Moving Average (SMA50)$265.23
100 Day Moving Average (SMA100)$241.59
200 Day Moving Average (SMA200)$237.37

Automatic Data Processing Statistics

Average Volume (30 Days)2.13M
P/E Ratio (Current)24.06
EPS (Current)$11.11
Dividend Yield2.47%
Free Cash Flow$5.24B
Cash Ratio0.08
Current Ratio1.05
Quick Ratio1.05
Debt to Equity0.85
Enterprise Value$107.07B
EV to EBITDA16.82
EV to Sales4.88
Price to Book17.61
Price to Cash Flow19.52
Price to Free Cash Flow20.25
Price to Sales4.84
Return on Assets0.07%
Return on Equity0.73%

Automatic Data Processing Stock Splits

There have been no stock splits for Automatic Data Processing (ADP).

Automatic Data Processing Dividends

Automatic Data Processing (ADP) last paid a quarterly dividend of $1.7 per share on October 1, 2026. With a forward annual dividend payout of $6.80, the stock currently offers a dividend yield of 2.46%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 11, 2026$1.7QuarterlyOct 1, 2026Aug 5, 2026
Jun 12, 2026$1.7QuarterlyJul 1, 2026Apr 8, 2026
Mar 13, 2026$1.7QuarterlyApr 1, 2026Jan 14, 2026
Dec 12, 2025$1.7QuarterlyJan 1, 2026Nov 12, 2025
Sep 12, 2025$1.54QuarterlyOct 1, 2025Aug 6, 2025
Jun 13, 2025$1.54QuarterlyJul 1, 2025Apr 8, 2025
Mar 14, 2025$1.54QuarterlyApr 1, 2025Jan 15, 2025
Dec 13, 2024$1.54QuarterlyJan 1, 2025Nov 6, 2024
Sep 13, 2024$1.4QuarterlyOct 1, 2024Aug 7, 2024
Jun 14, 2024$1.4QuarterlyJul 1, 2024Apr 3, 2024
Mar 7, 2024$1.4QuarterlyApr 1, 2024Jan 10, 2024
Dec 7, 2023$1.4QuarterlyJan 1, 2024Nov 8, 2023
Sep 7, 2023$1.25QuarterlyOct 1, 2023Aug 3, 2023
Jun 8, 2023$1.25QuarterlyJul 1, 2023Apr 12, 2023
Mar 9, 2023$1.25QuarterlyApr 1, 2023Jan 11, 2023
Dec 8, 2022$1.25QuarterlyJan 1, 2023Nov 9, 2022
Sep 8, 2022$1.04QuarterlyOct 1, 2022Aug 3, 2022
Jun 9, 2022$1.04QuarterlyJul 1, 2022Apr 6, 2022
Mar 10, 2022$1.04QuarterlyApr 1, 2022Jan 12, 2022
Dec 9, 2021$1.04QuarterlyJan 1, 2022N/A