Adient plc Price Chart
Adient plc Volume Chart
Adient plc Market Segments
After Hours
-0.04(-0.20%)
| Open | $19.96 |
|---|---|
| Close | $19.92 |
| Low | $19.91 |
| Low Change | -0.05 (-0.25%) |
| High | $19.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 148.188K |
| Dollar Volume | $2.95M |
Regular Trading Hours
+0.36(+1.84%)
| Open | $19.60 |
|---|---|
| Close | $19.96 |
| Low | $19.51 |
| Low Change | -0.09 (-0.46%) |
| High | $20.30 |
| High Change | +0.70 (+3.55%) |
| Range | $0.79 |
| Volume | 603.702K |
| Dollar Volume | $12.05M |
Premarket
+0.00(+0.00%)
| Open | $19.78 |
|---|---|
| Close | $19.78 |
| Low | $19.78 |
| Low Change | 0.00 (0.00%) |
| High | $19.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 277 |
| Dollar Volume | $5.48K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.05%)
| Open | $19.48 |
|---|---|
| Close | $19.49 |
| Low | $19.48 |
| Low Change | 0.00 (0.00%) |
| High | $19.49 |
| High Change | +0.01 (+0.05%) |
| Range | $0.01 |
| Volume | 306.921K |
| Dollar Volume | $5.98M |
Regular Trading Hours Yesterday
+0.85(+4.56%)
| Open | $18.63 |
|---|---|
| Close | $19.48 |
| Low | $18.59 |
| Low Change | -0.04 (-0.21%) |
| High | $19.77 |
| High Change | +1.14 (+6.12%) |
| Range | $1.18 |
| Volume | 1.014M |
| Dollar Volume | $19.74M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $18.53 |
|---|---|
| Close | $18.53 |
| Low | $18.53 |
| Low Change | 0.00 (0.00%) |
| High | $18.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 350 |
| Dollar Volume | $6.49K |
Adient plc News
There is no current news for this stock at the moment.
Adient plc Top Trades
Adient plc's top trade so far today returned +3.55%, while the top short trade returned -1.90%.
Adient plc Moving Averages
| 5 Day Moving Average (SMA5) | $19.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.03 |
| 20 Day Moving Average (SMA20) | $20.21 |
| 50 Day Moving Average (SMA50) | $21.20 |
| 100 Day Moving Average (SMA100) | $21.49 |
| 200 Day Moving Average (SMA200) | $21.56 |
Adient plc Statistics
| Average Volume (30 Days) | 1.13M |
|---|---|
| P/E Ratio (Current) | 24.69 |
| EPS (Current) | $0.75 |
| Dividend Yield | 6.20% |
| Free Cash Flow | $272.00M |
| Cash Ratio | 0.21 |
| Current Ratio | 1.10 |
| Quick Ratio | 0.91 |
| Debt to Equity | 1.39 |
| Enterprise Value | $3.01B |
| EV to EBITDA | 3.94 |
| EV to Sales | 0.20 |
| Price to Book | 0.85 |
| Price to Cash Flow | 2.66 |
| Price to Free Cash Flow | 5.34 |
| Price to Sales | 0.10 |
| Return on Assets | 0.01% |
| Return on Equity | 0.03% |
Adient plc Stock Splits
There has been 1 stock split for Adient plc (ADNT). The reverse stock split occured on February 20, 2013 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 20, 2013 | Reverse | 100:1 |
Adient plc Dividends
Adient plc (ADNT) last paid a quarterly dividend of $0.275 per share on November 15, 2018. With a forward annual dividend payout of $1.1, the stock currently offers a dividend yield of 5.52%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 23, 2018 | $0.275 | Quarterly | Nov 15, 2018 | Oct 10, 2018 |
| Jul 17, 2018 | $0.275 | Quarterly | Aug 15, 2018 | Jun 5, 2018 |
| Apr 17, 2018 | $0.275 | Quarterly | May 15, 2018 | Mar 12, 2018 |
| Jan 17, 2018 | $0.275 | Quarterly | Feb 15, 2018 | Nov 7, 2017 |
| Oct 17, 2017 | $0.275 | Quarterly | Nov 15, 2017 | Sep 12, 2017 |
| Jul 24, 2017 | $0.275 | Quarterly | Aug 17, 2017 | Jul 11, 2017 |
| Mar 24, 2017 | $0.275 | Quarterly | Apr 20, 2017 | Mar 13, 2017 |