US Stocks
ADNT

Adient plc Ordinary Shares

$21.58
+0.57 (+2.71%)

Volume:

314.764K ($6.79M)
#2840 Volume#2568 Dollar Volume

Market Capitalization:

$1.69B
#2137 Market Cap

Adient plc Price Chart

Adient plc Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.6821.6421.5921.5521.5121.4621.42

Adient plc Volume Chart

Adient plc Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.48K23.55K19.63K15.70K11.78K7.85K3.93K

Adient plc Market Segments

After Hours

+0.00(+0.00%)
Open$21.58
Close$21.58
Low$21.58
Low Change0.00 (0.00%)
High$21.58
High Change+0.00 (+0.00%)
Range$0.00
Volume12.974K
Dollar Volume$279.98K

Regular Trading Hours

+0.42(+1.98%)
Open$21.16
Close$21.58
Low$21.07
Low Change-0.09 (-0.43%)
High$21.75
High Change+0.59 (+2.79%)
Range$0.68
Volume301.384K
Dollar Volume$6.50M

Premarket

-0.10(-0.47%)
Open$21.20
Close$21.10
Low$21.10
Low Change-0.10 (-0.47%)
High$21.20
High Change+0.00 (+0.00%)
Range$0.10
Volume406
Dollar Volume$8.57K

After Hours Yesterday

+0.00(+0.00%)
Open$21.00
Close$21.00
Low$21.00
Low Change0.00 (0.00%)
High$21.00
High Change+0.00 (+0.00%)
Range$0.00
Volume9.021K
Dollar Volume$189.44K

Regular Trading Hours Yesterday

+0.72(+3.55%)
Open$20.29
Close$21.01
Low$20.12
Low Change-0.17 (-0.84%)
High$21.07
High Change+0.78 (+3.84%)
Range$0.95
Volume322.2K
Dollar Volume$6.77M

Premarket Yesterday

-0.35(-1.71%)
Open$20.45
Close$20.10
Low$20.10
Low Change-0.35 (-1.71%)
High$20.81
High Change+0.36 (+1.76%)
Range$0.71
Volume2.728K
Dollar Volume$54.83K

Adient plc Moving Averages

5 Day Moving Average (SMA5)$20.55
10 Day Moving Average (SMA10)$21.43
20 Day Moving Average (SMA20)$21.39
50 Day Moving Average (SMA50)$20.91
100 Day Moving Average (SMA100)$21.77
200 Day Moving Average (SMA200)$21.99

Adient plc Statistics

Average Volume (30 Days)928.91K
P/E Ratio (Current)27.47
EPS (Current)$0.75
Dividend Yield5.57%
Free Cash Flow$272.00M
Cash Ratio0.21
Current Ratio1.10
Quick Ratio0.91
Debt to Equity1.39
Enterprise Value$3.17B
EV to EBITDA4.16
EV to Sales0.21
Price to Book0.94
Price to Cash Flow2.96
Price to Free Cash Flow5.94
Price to Sales0.11
Return on Assets0.01%
Return on Equity0.03%

Adient plc Stock Splits

There has been 1 stock split for Adient plc (ADNT). The reverse stock split occured on February 20, 2013 and reduced the outstanding shares at a ratio of 100:1.

DateTypeRatio
Feb 20, 2013Reverse100:1

Adient plc Dividends

Adient plc (ADNT) last paid a quarterly dividend of $0.275 per share on November 15, 2018. With a forward annual dividend payout of $1.1, the stock currently offers a dividend yield of 5.10%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 23, 2018$0.275QuarterlyNov 15, 2018Oct 10, 2018
Jul 17, 2018$0.275QuarterlyAug 15, 2018Jun 5, 2018
Apr 17, 2018$0.275QuarterlyMay 15, 2018Mar 12, 2018
Jan 17, 2018$0.275QuarterlyFeb 15, 2018Nov 7, 2017
Oct 17, 2017$0.275QuarterlyNov 15, 2017Sep 12, 2017
Jul 24, 2017$0.275QuarterlyAug 17, 2017Jul 11, 2017
Mar 24, 2017$0.275QuarterlyApr 20, 2017Mar 13, 2017