ADN

Advent Technologies Holdings, Inc. Class A Common Stock

$4.28

Change

+0.46(+12.09%)

Volume

1.417M($6.01M)

Market Capitalization

$11.43M

Advent Technologies Holdings Class A Price Charts

Advent Technologies Holdings Class A Market Segments

Regular Trading Hours

+0.61(+16.67%)

Open	$3.67
Close	$4.28
Low	$3.67
Low Change	0.00 (0.00%)
High	$4.98
High Change	+1.31 (+35.64%)
Range	$1.31
Volume	1.329M
Dollar Volume	$5.69M

Premarket

+0.17(+4.87%)

Open	$3.49
Close	$3.66
Low	$3.19
Low Change	-0.30 (-8.60%)
High	$3.88
High Change	+0.39 (+11.17%)
Range	$0.69
Volume	88.526K
Dollar Volume	$324.01K

After Hours Yesterday

-0.34(-8.95%)

Open	$3.80
Close	$3.46
Low	$3.40
Low Change	-0.40 (-10.52%)
High	$3.80
High Change	+0.00 (+0.00%)
Range	$0.40
Volume	130.582K
Dollar Volume	$451.81K

Regular Trading Hours Yesterday

-0.77(-16.78%)

Open	$4.59
Close	$3.82
Low	$3.70
Low Change	-0.89 (-19.39%)
High	$6.18
High Change	+1.59 (+34.64%)
Range	$2.48
Volume	11.623M
Dollar Volume	$44.40M

Premarket Yesterday

+0.89(+24.05%)

Open	$3.70
Close	$4.59
Low	$3.52
Low Change	-0.18 (-4.86%)
High	$4.82
High Change	+1.12 (+30.27%)
Range	$1.30
Volume	75.177K
Dollar Volume	$345.06K

Advent Technologies Holdings Class A Stock Splits

There has been 1 stock split for Advent Technologies Holdings Class A (ADN). The reverse stock split occured on May 14, 2024 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
May 14, 2024	Reverse	30:1