US Stocks
ADN
Advent Technologies Holdings, Inc. Class A Common Stock
$1.94
Change
+0.09(+4.86%)
Volume
21.031K($39.24K)
Market Capitalization
$5.11M
Advent Technologies Holdings Class A Price Charts
Advent Technologies Holdings Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.94 |
|---|---|
| Close | $1.94 |
| Low | $1.94 |
| Low Change | 0.00 (0.00%) |
| High | $1.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $484.97 |
Regular Trading Hours
-0.06(-3.13%)
| Open | $1.92 |
|---|---|
| Close | $1.86 |
| Low | $1.85 |
| Low Change | -0.07 (-3.65%) |
| High | $1.94 |
| High Change | +0.02 (+1.04%) |
| Range | $0.09 |
| Volume | 19.715K |
| Dollar Volume | $36.67K |
Premarket
+0.05(+2.62%)
| Open | $1.91 |
|---|---|
| Close | $1.96 |
| Low | $1.91 |
| Low Change | 0.00 (0.00%) |
| High | $1.96 |
| High Change | +0.05 (+2.62%) |
| Range | $0.05 |
| Volume | 1.066K |
| Dollar Volume | $2.09K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.01 |
|---|---|
| Close | $2.01 |
| Low | $2.01 |
| Low Change | 0.00 (0.00%) |
| High | $2.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $402.00 |
Regular Trading Hours Yesterday
-0.06(-3.14%)
| Open | $1.91 |
|---|---|
| Close | $1.85 |
| Low | $1.85 |
| Low Change | -0.06 (-3.14%) |
| High | $2.09 |
| High Change | +0.18 (+9.42%) |
| Range | $0.24 |
| Volume | 47.048K |
| Dollar Volume | $87.04K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.99 |
|---|---|
| Close | $1.99 |
| Low | $1.99 |
| Low Change | 0.00 (0.00%) |
| High | $1.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $199.00 |
Advent Technologies Holdings Class A Stock Splits
There has been 1 stock split for Advent Technologies Holdings Class A (ADN). The reverse stock split occured on May 14, 2024 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 14, 2024 | Reverse | 30:1 |