US Stocks
ADMA

ADMA Biologics, Inc.

$15.19

Change

-0.06(-0.36%)

Volume

4.972M($75.44M)

Market Capitalization

$3.62B

ADMA Biologics Price Charts

ADMA Biologics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.0715.8915.7015.5215.3415.1514.97

ADMA Biologics Market Segments

After Hours

+0.01(+0.07%)
Open$15.18
Close$15.19
Low$14.97
Low Change-0.21 (-1.38%)
High$15.40
High Change+0.22 (+1.45%)
Range$0.43
Volume158.431K
Dollar Volume$2.41M

Regular Trading Hours

-0.13(-0.85%)
Open$15.30
Close$15.17
Low$15.16
Low Change-0.14 (-0.92%)
High$16.08
High Change+0.78 (+5.10%)
Range$0.92
Volume4.756M
Dollar Volume$72.15M

Premarket

+0.20(+1.33%)
Open$15.14
Close$15.34
Low$15.10
Low Change-0.04 (-0.26%)
High$15.46
High Change+0.32 (+2.11%)
Range$0.36
Volume57.888K
Dollar Volume$888.05K

After Hours Yesterday

+0.05(+0.33%)
Open$15.25
Close$15.30
Low$15.25
Low Change0.00 (0.00%)
High$15.39
High Change+0.14 (+0.92%)
Range$0.14
Volume43.081K
Dollar Volume$659.14K

Regular Trading Hours Yesterday

+0.10(+0.63%)
Open$15.15
Close$15.25
Low$15.07
Low Change-0.08 (-0.53%)
High$15.39
High Change+0.24 (+1.58%)
Range$0.32
Volume2.298M
Dollar Volume$35.03M

Premarket Yesterday

+0.04(+0.26%)
Open$15.11
Close$15.15
Low$15.11
Low Change0.00 (0.00%)
High$15.17
High Change+0.06 (+0.40%)
Range$0.06
Volume1.846K
Dollar Volume$27.97K

ADMA Biologics Stock Splits

There have been no stock splits for ADMA Biologics (ADMA).