ADMA Biologics Price Charts
ADMA Biologics Market Segments
Regular Trading Hours
+0.09(+0.55%)
| Open | $16.25 |
|---|---|
| Close | $16.34 |
| Low | $15.84 |
| Low Change | -0.41 (-2.52%) |
| High | $16.49 |
| High Change | +0.24 (+1.48%) |
| Range | $0.65 |
| Volume | 1.401M |
| Dollar Volume | $22.89M |
Premarket
+0.02(+0.12%)
| Open | $16.20 |
|---|---|
| Close | $16.22 |
| Low | $16.20 |
| Low Change | 0.00 (0.00%) |
| High | $16.28 |
| High Change | +0.08 (+0.49%) |
| Range | $0.08 |
| Volume | 1.23K |
| Dollar Volume | $19.95K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $16.28 |
|---|---|
| Close | $16.28 |
| Low | $16.28 |
| Low Change | 0.00 (0.00%) |
| High | $16.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.194K |
| Dollar Volume | $52.00K |
Regular Trading Hours Yesterday
-0.20(-1.21%)
| Open | $16.48 |
|---|---|
| Close | $16.28 |
| Low | $16.21 |
| Low Change | -0.28 (-1.67%) |
| High | $16.65 |
| High Change | +0.17 (+1.03%) |
| Range | $0.45 |
| Volume | 669.945K |
| Dollar Volume | $10.91M |
Premarket Yesterday
-0.08(-0.47%)
| Open | $16.45 |
|---|---|
| Close | $16.37 |
| Low | $16.37 |
| Low Change | -0.08 (-0.47%) |
| High | $16.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 5.96K |
| Dollar Volume | $97.58K |
ADMA Biologics Stock Splits
There have been no stock splits for ADMA Biologics (ADMA).