ADMA Biologics Price Chart
ADMA Biologics Volume Chart
ADMA Biologics Market Segments
After Hours
-0.09(-0.94%)
| Open | $9.61 |
|---|---|
| Close | $9.52 |
| Low | $9.38 |
| Low Change | -0.23 (-2.39%) |
| High | $9.75 |
| High Change | +0.14 (+1.46%) |
| Range | $0.37 |
| Volume | 67.494K |
| Dollar Volume | $642.54K |
Regular Trading Hours
-1.85(-16.11%)
| Open | $11.45 |
|---|---|
| Close | $9.61 |
| Low | $8.62 |
| Low Change | -2.83 (-24.72%) |
| High | $11.45 |
| High Change | +0.00 (+0.00%) |
| Range | $2.83 |
| Volume | 31.165M |
| Dollar Volume | $299.34M |
Premarket
+0.20(+1.77%)
| Open | $11.30 |
|---|---|
| Close | $11.50 |
| Low | $11.30 |
| Low Change | 0.00 (0.00%) |
| High | $11.79 |
| High Change | +0.49 (+4.34%) |
| Range | $0.49 |
| Volume | 37.406K |
| Dollar Volume | $430.17K |
After Hours Yesterday
+0.21(+1.86%)
| Open | $11.31 |
|---|---|
| Close | $11.52 |
| Low | $11.27 |
| Low Change | -0.04 (-0.35%) |
| High | $11.55 |
| High Change | +0.24 (+2.12%) |
| Range | $0.28 |
| Volume | 100.959K |
| Dollar Volume | $1.16M |
Regular Trading Hours Yesterday
-2.10(-15.63%)
| Open | $13.40 |
|---|---|
| Close | $11.31 |
| Low | $10.90 |
| Low Change | -2.50 (-18.66%) |
| High | $13.51 |
| High Change | +0.11 (+0.78%) |
| Range | $2.61 |
| Volume | 21.394M |
| Dollar Volume | $241.86M |
Premarket Yesterday
-0.15(-1.10%)
| Open | $13.60 |
|---|---|
| Close | $13.45 |
| Low | $13.45 |
| Low Change | -0.15 (-1.10%) |
| High | $13.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 2.182K |
| Dollar Volume | $29.35K |
ADMA Biologics Moving Averages
| 5 Day Moving Average (SMA5) | $13.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.69 |
| 20 Day Moving Average (SMA20) | $15.28 |
| 50 Day Moving Average (SMA50) | $16.17 |
| 100 Day Moving Average (SMA100) | $17.00 |
| 200 Day Moving Average (SMA200) | $17.07 |
ADMA Biologics Statistics
| Average Volume (30 Days) | 3.68M |
|---|---|
| P/E Ratio (Current) | 21.92 |
| EPS (Current) | $0.62 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $27.82M |
| Cash Ratio | 1.31 |
| Current Ratio | 6.97 |
| Quick Ratio | 3.89 |
| Debt to Equity | 0.15 |
| Enterprise Value | $3.22B |
| EV to EBITDA | 16.14 |
| EV to Sales | 6.31 |
| Price to Book | 6.78 |
| Price to Cash Flow | 64.22 |
| Price to Free Cash Flow | 116.34 |
| Price to Sales | 6.34 |
| Return on Assets | 0.24% |
| Return on Equity | 0.31% |
ADMA Biologics Stock Splits
There have been no stock splits for ADMA Biologics (ADMA).
ADMA Biologics Dividends
There have been no dividends for ADMA Biologics (ADMA).