US Stocks
ADMA

ADMA Biologics, Inc.

$17.77

Change

+0.77(+4.53%)

Volume

1.598M($28.39M)

Market Capitalization

$4.24B

ADMA Biologics Price Charts

ADMA Biologics Price Chart6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM17.8617.7017.5317.3617.2017.0316.86

ADMA Biologics Market Segments

Regular Trading Hours

+0.69(+4.04%)
Open$17.08
Close$17.77
Low$16.85
Low Change-0.23 (-1.35%)
High$17.90
High Change+0.82 (+4.77%)
Range$1.05
Volume1.597M
Dollar Volume$28.37M

Premarket

-0.02(-0.12%)
Open$16.92
Close$16.90
Low$16.90
Low Change-0.02 (-0.12%)
High$16.95
High Change+0.03 (+0.18%)
Range$0.05
Volume1.198K
Dollar Volume$20.25K

After Hours Yesterday

+0.01(+0.06%)
Open$16.99
Close$17.00
Low$16.97
Low Change-0.02 (-0.12%)
High$17.04
High Change+0.05 (+0.29%)
Range$0.07
Volume7.218K
Dollar Volume$122.71K

Regular Trading Hours Yesterday

+0.12(+0.71%)
Open$16.88
Close$17.00
Low$16.61
Low Change-0.27 (-1.60%)
High$17.02
High Change+0.14 (+0.80%)
Range$0.41
Volume2.208M
Dollar Volume$37.53M

Premarket Yesterday

*No Trades in Segment

ADMA Biologics Stock Splits

There have been no stock splits for ADMA Biologics (ADMA).