US Stocks
ADMA

ADMA Biologics, Inc.

$24.11

Change

-0.38(-1.55%)

Volume

4.776M($115.22M)

Market Capitalization

$5.75B

ADMA Biologics Price Charts

ADMA Biologics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.2624.1424.0123.8923.7623.6423.51

ADMA Biologics Market Segments

After Hours

+0.00(+0.00%)
Open$24.11
Close$24.11
Low$24.10
Low Change-0.01 (-0.04%)
High$24.26
High Change+0.15 (+0.62%)
Range$0.16
Volume49.074K
Dollar Volume$1.18M

Regular Trading Hours

-0.23(-0.94%)
Open$24.35
Close$24.12
Low$22.43
Low Change-1.92 (-7.88%)
High$24.48
High Change+0.13 (+0.53%)
Range$2.05
Volume4.688M
Dollar Volume$113.08M

Premarket

-0.34(-1.37%)
Open$24.76
Close$24.42
Low$24.37
Low Change-0.39 (-1.58%)
High$25.27
High Change+0.51 (+2.06%)
Range$0.90
Volume39.046K
Dollar Volume$953.50K

After Hours Yesterday

+0.02(+0.08%)
Open$24.51
Close$24.53
Low$24.36
Low Change-0.15 (-0.61%)
High$24.60
High Change+0.09 (+0.37%)
Range$0.24
Volume61.306K
Dollar Volume$1.50M

Regular Trading Hours Yesterday

+0.49(+2.04%)
Open$24.00
Close$24.49
Low$23.54
Low Change-0.46 (-1.91%)
High$25.67
High Change+1.67 (+6.96%)
Range$2.13
Volume9.512M
Dollar Volume$232.96M

Premarket Yesterday

+1.49(+6.62%)
Open$22.51
Close$24.00
Low$22.31
Low Change-0.20 (-0.89%)
High$24.59
High Change+2.08 (+9.24%)
Range$2.28
Volume164.703K
Dollar Volume$3.95M

ADMA Biologics Stock Splits

There have been no stock splits for ADMA Biologics (ADMA).