US Stocks
ADMA

ADMA Biologics, Inc.

$19.86

Change

+0.07(+0.33%)

Volume

455.866K($9.05M)

Market Capitalization

$4.73B

ADMA Biologics Price Charts

ADMA Biologics Price Chart5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM20.0019.9219.8419.7619.6819.6019.52

ADMA Biologics Market Segments

Regular Trading Hours

-0.02(-0.10%)
Open$19.88
Close$19.86
Low$19.77
Low Change-0.11 (-0.55%)
High$20.00
High Change+0.12 (+0.60%)
Range$0.23
Volume455.465K
Dollar Volume$9.05M

Premarket

-0.23(-1.16%)
Open$19.75
Close$19.52
Low$19.52
Low Change-0.23 (-1.16%)
High$19.75
High Change+0.00 (+0.00%)
Range$0.23
Volume401
Dollar Volume$7.83K

After Hours Yesterday

-0.03(-0.15%)
Open$19.80
Close$19.77
Low$19.77
Low Change-0.03 (-0.15%)
High$19.80
High Change+0.00 (+0.00%)
Range$0.03
Volume22.892K
Dollar Volume$452.57K

Regular Trading Hours Yesterday

+0.49(+2.51%)
Open$19.31
Close$19.80
Low$19.15
Low Change-0.16 (-0.83%)
High$19.87
High Change+0.56 (+2.90%)
Range$0.72
Volume2.201M
Dollar Volume$43.57M

Premarket Yesterday

+0.00(+0.00%)
Open$19.47
Close$19.47
Low$19.47
Low Change0.00 (0.00%)
High$19.47
High Change+0.00 (+0.00%)
Range$0.00
Volume3.005K
Dollar Volume$58.51K

ADMA Biologics Stock Splits

There have been no stock splits for ADMA Biologics (ADMA).