US Stocks
ADMA

ADMA Biologics, Inc.

$15.76

Change

+0.05(+0.32%)

Volume

2.194M($34.18M)

Market Capitalization

$3.76B

ADMA Biologics Price Charts

ADMA Biologics Price Chart8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM15.9615.8815.8015.7115.6315.5515.47

ADMA Biologics Market Segments

After Hours

+0.20(+1.29%)
Open$15.56
Close$15.76
Low$15.56
Low Change0.00 (0.00%)
High$15.76
High Change+0.20 (+1.29%)
Range$0.20
Volume8.677K
Dollar Volume$136.75K

Regular Trading Hours

-0.11(-0.70%)
Open$15.69
Close$15.58
Low$15.47
Low Change-0.22 (-1.40%)
High$15.96
High Change+0.27 (+1.72%)
Range$0.49
Volume2.185M
Dollar Volume$34.04M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.29(-1.85%)
Open$15.69
Close$15.40
Low$15.40
Low Change-0.29 (-1.85%)
High$15.69
High Change+0.00 (+0.00%)
Range$0.29
Volume11.086K
Dollar Volume$170.72K

Regular Trading Hours Yesterday

+0.39(+2.55%)
Open$15.32
Close$15.71
Low$15.22
Low Change-0.10 (-0.65%)
High$15.71
High Change+0.39 (+2.55%)
Range$0.49
Volume2.74M
Dollar Volume$43.05M

Premarket Yesterday

-0.12(-0.78%)
Open$15.42
Close$15.30
Low$15.30
Low Change-0.12 (-0.78%)
High$15.42
High Change+0.00 (+0.00%)
Range$0.12
Volume3.85K
Dollar Volume$58.91K

ADMA Biologics Stock Splits

There have been no stock splits for ADMA Biologics (ADMA).