US Stocks
ADMA

ADMA Biologics, Inc.

$20.80

Change

-0.82(-3.79%)

Volume

2.387M($49.68M)

Market Capitalization

$4.97B

ADMA Biologics Price Charts

ADMA Biologics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.7621.5721.3921.2021.0120.8220.64

ADMA Biologics Market Segments

After Hours

-0.01(-0.05%)
Open$20.81
Close$20.80
Low$20.79
Low Change-0.02 (-0.10%)
High$21.76
High Change+0.95 (+4.57%)
Range$0.97
Volume71.188K
Dollar Volume$1.48M

Regular Trading Hours

-0.45(-2.12%)
Open$21.25
Close$20.80
Low$20.52
Low Change-0.73 (-3.44%)
High$21.53
High Change+0.28 (+1.32%)
Range$1.01
Volume2.293M
Dollar Volume$47.69M

Premarket

+0.67(+3.20%)
Open$20.93
Close$21.60
Low$20.93
Low Change0.00 (0.00%)
High$21.60
High Change+0.67 (+3.20%)
Range$0.67
Volume23.205K
Dollar Volume$501.23K

After Hours Yesterday

+0.01(+0.05%)
Open$21.60
Close$21.61
Low$21.60
Low Change0.00 (0.00%)
High$22.39
High Change+0.79 (+3.66%)
Range$0.79
Volume22.918K
Dollar Volume$495.26K

Regular Trading Hours Yesterday

-0.31(-1.41%)
Open$21.93
Close$21.62
Low$21.34
Low Change-0.60 (-2.71%)
High$22.20
High Change+0.27 (+1.22%)
Range$0.86
Volume3.246M
Dollar Volume$70.17M

Premarket Yesterday

-0.19(-0.87%)
Open$21.89
Close$21.70
Low$21.70
Low Change-0.19 (-0.87%)
High$21.97
High Change+0.08 (+0.37%)
Range$0.27
Volume6.814K
Dollar Volume$147.86K

ADMA Biologics Stock Splits

There have been no stock splits for ADMA Biologics (ADMA).