US Stocks
ADM

Archer Daniels Midland Company

$47.55

Change

-0.50(-1.03%)

Volume

1.385M($66.18M)

Market Capitalization

$22.74B

Archer Daniels Midland Company Price Charts

Archer Daniels Midland Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.0047.9247.8547.7747.7047.6347.55

Archer Daniels Midland Company Market Segments

After Hours

-0.23(-0.48%)
Open$47.78
Close$47.55
Low$47.55
Low Change-0.23 (-0.48%)
High$48.00
High Change+0.22 (+0.46%)
Range$0.45
Volume8.823K
Dollar Volume$419.53K

Regular Trading Hours

-0.13(-0.27%)
Open$47.92
Close$47.79
Low$47.56
Low Change-0.36 (-0.75%)
High$48.11
High Change+0.19 (+0.39%)
Range$0.55
Volume1.376M
Dollar Volume$65.76M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$48.05
Close$48.05
Low$48.05
Low Change0.00 (0.00%)
High$48.05
High Change+0.00 (+0.00%)
Range$0.00
Volume28.892K
Dollar Volume$1.39M

Regular Trading Hours Yesterday

-0.21(-0.42%)
Open$48.25
Close$48.05
Low$47.60
Low Change-0.65 (-1.35%)
High$48.65
High Change+0.40 (+0.82%)
Range$1.05
Volume1.528M
Dollar Volume$73.42M

Premarket Yesterday

-0.06(-0.12%)
Open$48.33
Close$48.27
Low$48.26
Low Change-0.07 (-0.14%)
High$48.43
High Change+0.10 (+0.21%)
Range$0.17
Volume977
Dollar Volume$47.16K

Archer Daniels Midland Company Stock Splits

There have been no stock splits for Archer Daniels Midland Company (ADM).