US Stocks
ADM

Archer Daniels Midland Company

$68.11

Change

+0.81(+1.21%)

Volume

4.693M($319.43M)

Market Capitalization

$32.73B

Archer Daniels Midland Company Price Charts

Archer Daniels Midland Company Price Chart8:50: AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM68.2768.0267.7867.5367.2867.0466.79

Archer Daniels Midland Company Market Segments

After Hours

+0.03(+0.05%)
Open$68.08
Close$68.11
Low$68.08
Low Change0.00 (0.00%)
High$68.11
High Change+0.03 (+0.05%)
Range$0.03
Volume9.358K
Dollar Volume$637.39K

Regular Trading Hours

+0.89(+1.32%)
Open$67.18
Close$68.07
Low$66.77
Low Change-0.41 (-0.61%)
High$68.37
High Change+1.19 (+1.77%)
Range$1.60
Volume4.683M
Dollar Volume$318.74M

Premarket

-0.43(-0.64%)
Open$67.50
Close$67.07
Low$66.91
Low Change-0.59 (-0.87%)
High$67.50
High Change+0.00 (+0.00%)
Range$0.59
Volume778
Dollar Volume$52.18K

After Hours Yesterday

+0.09(+0.13%)
Open$67.31
Close$67.40
Low$67.31
Low Change0.00 (0.00%)
High$67.40
High Change+0.09 (+0.13%)
Range$0.09
Volume160.907K
Dollar Volume$10.85M

Regular Trading Hours Yesterday

+0.78(+1.17%)
Open$66.52
Close$67.30
Low$66.16
Low Change-0.36 (-0.54%)
High$67.34
High Change+0.82 (+1.23%)
Range$1.18
Volume2.814M
Dollar Volume$189.40M

Premarket Yesterday

-0.10(-0.15%)
Open$66.65
Close$66.55
Low$66.00
Low Change-0.65 (-0.98%)
High$66.92
High Change+0.27 (+0.41%)
Range$0.92
Volume937
Dollar Volume$62.36K

Archer Daniels Midland Company Stock Splits

There have been no stock splits for Archer Daniels Midland Company (ADM).