US Stocks
ADM

Archer Daniels Midland Company

$59.21

Change

-0.58(-0.97%)

Volume

1.493M($88.38M)

Market Capitalization

$28.45B

Archer Daniels Midland Company Price Charts

Archer Daniels Midland Company Price Chart6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM60.0159.6759.3459.0058.6658.3357.99

Archer Daniels Midland Company Market Segments

Regular Trading Hours

-0.77(-1.28%)
Open$59.98
Close$59.21
Low$57.95
Low Change-2.03 (-3.38%)
High$60.07
High Change+0.09 (+0.14%)
Range$2.12
Volume1.493M
Dollar Volume$88.38M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.10(-0.17%)
Open$59.80
Close$59.70
Low$59.70
Low Change-0.10 (-0.17%)
High$59.80
High Change+0.00 (+0.00%)
Range$0.10
Volume28.264K
Dollar Volume$1.69M

Regular Trading Hours Yesterday

-0.89(-1.47%)
Open$60.68
Close$59.79
Low$59.66
Low Change-1.02 (-1.68%)
High$61.17
High Change+0.49 (+0.81%)
Range$1.51
Volume1.583M
Dollar Volume$94.65M

Premarket Yesterday

+0.34(+0.56%)
Open$60.35
Close$60.69
Low$60.28
Low Change-0.07 (-0.12%)
High$60.69
High Change+0.34 (+0.56%)
Range$0.41
Volume6.224K
Dollar Volume$377.73K

Archer Daniels Midland Company Stock Splits

There have been no stock splits for Archer Daniels Midland Company (ADM).