US Stocks
ADM

Archer Daniels Midland Company

$65.10

Change

-1.47(-2.21%)

Volume

2.649M($172.66M)

Market Capitalization

$31.29B

Archer Daniels Midland Company Price Charts

Archer Daniels Midland Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM65.8365.6965.5465.3965.2565.1064.96

Archer Daniels Midland Company Market Segments

After Hours

-0.08(-0.12%)
Open$65.18
Close$65.10
Low$65.07
Low Change-0.11 (-0.17%)
High$65.30
High Change+0.12 (+0.18%)
Range$0.23
Volume52.026K
Dollar Volume$3.39M

Regular Trading Hours

-0.83(-1.26%)
Open$66.00
Close$65.17
Low$64.96
Low Change-1.04 (-1.58%)
High$66.53
High Change+0.53 (+0.80%)
Range$1.57
Volume2.596M
Dollar Volume$169.16M

Premarket

-0.05(-0.08%)
Open$66.42
Close$66.37
Low$66.01
Low Change-0.41 (-0.62%)
High$66.56
High Change+0.14 (+0.21%)
Range$0.55
Volume1.764K
Dollar Volume$117.08K

After Hours Yesterday

+0.02(+0.03%)
Open$66.57
Close$66.59
Low$65.40
Low Change-1.17 (-1.76%)
High$66.64
High Change+0.07 (+0.11%)
Range$1.24
Volume21.979K
Dollar Volume$1.46M

Regular Trading Hours Yesterday

+2.15(+3.34%)
Open$64.42
Close$66.57
Low$64.36
Low Change-0.06 (-0.09%)
High$66.63
High Change+2.21 (+3.43%)
Range$2.27
Volume3.841M
Dollar Volume$255.68M

Premarket Yesterday

+0.37(+0.57%)
Open$64.61
Close$64.98
Low$64.33
Low Change-0.28 (-0.43%)
High$65.00
High Change+0.39 (+0.60%)
Range$0.67
Volume10.32K
Dollar Volume$670.59K

Archer Daniels Midland Company Stock Splits

There have been no stock splits for Archer Daniels Midland Company (ADM).