US Stocks
ADM

Archer Daniels Midland Company

$59.83

Change

-0.29(-0.47%)

Volume

4.623M($275.91M)

Market Capitalization

$28.75B

Archer Daniels Midland Company Price Charts

Archer Daniels Midland Company Price Chart5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM61.7760.3358.8857.4456.0054.5553.11

Archer Daniels Midland Company Market Segments

Regular Trading Hours

+3.68(+6.55%)
Open$56.15
Close$59.83
Low$55.60
Low Change-0.55 (-0.98%)
High$61.90
High Change+5.75 (+10.24%)
Range$6.30
Volume4.444M
Dollar Volume$265.86M

Premarket

-2.83(-4.80%)
Open$59.01
Close$56.18
Low$53.11
Low Change-5.90 (-10.00%)
High$59.01
High Change+0.00 (+0.00%)
Range$5.90
Volume178.997K
Dollar Volume$10.06M

After Hours Yesterday

-0.08(-0.13%)
Open$60.09
Close$60.01
Low$59.60
Low Change-0.49 (-0.82%)
High$60.75
High Change+0.66 (+1.10%)
Range$1.15
Volume304.36K
Dollar Volume$18.26M

Regular Trading Hours Yesterday

+0.02(+0.02%)
Open$60.10
Close$60.12
Low$59.55
Low Change-0.55 (-0.92%)
High$61.03
High Change+0.93 (+1.55%)
Range$1.48
Volume2.764M
Dollar Volume$166.14M

Premarket Yesterday

+0.02(+0.03%)
Open$60.67
Close$60.69
Low$59.99
Low Change-0.68 (-1.12%)
High$60.70
High Change+0.03 (+0.05%)
Range$0.71
Volume3.07K
Dollar Volume$186.32K

Archer Daniels Midland Company Stock Splits

There have been no stock splits for Archer Daniels Midland Company (ADM).