US Stocks
ADM

Archer Daniels Midland Company

$75.25
+0.72 (+0.97%)

Volume:

2.686M ($201.34M)
#742 Volume#475 Dollar Volume

Market Capitalization:

$36.26B
#392 Market Cap

Archer Daniels Midland Company Price Chart

Archer Daniels Midland Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM75.4075.2175.0274.8374.6374.4474.25

Archer Daniels Midland Company Volume Chart

Archer Daniels Midland Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM152.31K130.55K108.79K87.03K65.27K43.52K21.76K

Archer Daniels Midland Company Market Segments

After Hours

+0.31(+0.41%)
Open$74.94
Close$75.25
Low$74.94
Low Change0.00 (0.00%)
High$75.40
High Change+0.46 (+0.61%)
Range$0.46
Volume16.503K
Dollar Volume$1.24M

Regular Trading Hours

+0.31(+0.42%)
Open$74.64
Close$74.95
Low$74.06
Low Change-0.58 (-0.78%)
High$75.45
High Change+0.81 (+1.08%)
Range$1.39
Volume2.668M
Dollar Volume$199.95M

Premarket

-0.58(-0.77%)
Open$75.24
Close$74.66
Low$74.66
Low Change-0.58 (-0.77%)
High$75.50
High Change+0.26 (+0.35%)
Range$0.84
Volume2K
Dollar Volume$149.32K

After Hours Yesterday

-0.07(-0.09%)
Open$74.57
Close$74.50
Low$74.49
Low Change-0.08 (-0.11%)
High$74.91
High Change+0.34 (+0.46%)
Range$0.42
Volume19.281K
Dollar Volume$1.44M

Regular Trading Hours Yesterday

+0.61(+0.83%)
Open$73.92
Close$74.53
Low$73.39
Low Change-0.53 (-0.71%)
High$75.78
High Change+1.86 (+2.52%)
Range$2.39
Volume3.272M
Dollar Volume$243.84M

Premarket Yesterday

+0.26(+0.35%)
Open$73.74
Close$74.00
Low$73.71
Low Change-0.03 (-0.04%)
High$74.20
High Change+0.46 (+0.62%)
Range$0.49
Volume3.163K
Dollar Volume$234.06K

Archer Daniels Midland Company Moving Averages

5 Day Moving Average (SMA5)$72.27
10 Day Moving Average (SMA10)$70.61
20 Day Moving Average (SMA20)$70.57
50 Day Moving Average (SMA50)$70.00
100 Day Moving Average (SMA100)$66.54
200 Day Moving Average (SMA200)$63.07

Archer Daniels Midland Company Statistics

Average Volume (30 Days)3.83M
P/E Ratio (Current)32.50
EPS (Current)$2.24
Dividend Yield2.81%
Free Cash Flow$4.20B
Cash Ratio0.05
Current Ratio0.93
Quick Ratio0.40
Debt to Equity0.37
Enterprise Value$42.48B
EV to EBITDA16.31
EV to Sales0.53
Price to Book1.54
Price to Cash Flow6.43
Price to Free Cash Flow8.34
Price to Sales0.44
Return on Assets0.02%
Return on Equity0.05%

Archer Daniels Midland Company Stock Splits

There have been no stock splits for Archer Daniels Midland Company (ADM).

Archer Daniels Midland Company Dividends

Archer Daniels Midland Company (ADM) last paid a quarterly dividend of $0.52 per share on March 10, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 2.76%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 17, 2026$0.52QuarterlyMar 10, 2026Feb 2, 2026
Nov 19, 2025$0.51QuarterlyDec 11, 2025Nov 6, 2025
Aug 20, 2025$0.51QuarterlySep 10, 2025Aug 6, 2025
May 21, 2025$0.51QuarterlyJun 11, 2025May 7, 2025
Feb 18, 2025$0.51QuarterlyMar 11, 2025Feb 4, 2025
Nov 21, 2024$0.5QuarterlyDec 12, 2024Nov 8, 2024
Aug 21, 2024$0.5QuarterlySep 11, 2024Aug 7, 2024
May 15, 2024$0.5QuarterlyJun 5, 2024May 1, 2024
Feb 7, 2024$0.5QuarterlyFeb 29, 2024Jan 25, 2024
Nov 14, 2023$0.45QuarterlyDec 6, 2023Nov 1, 2023
Aug 15, 2023$0.45QuarterlySep 6, 2023Aug 2, 2023
May 16, 2023$0.45QuarterlyJun 7, 2023May 4, 2023
Feb 8, 2023$0.45QuarterlyMar 2, 2023Jan 26, 2023
Nov 15, 2022$0.4QuarterlyDec 7, 2022Nov 2, 2022
Aug 16, 2022$0.4QuarterlySep 7, 2022Aug 3, 2022
May 17, 2022$0.4QuarterlyJun 8, 2022May 4, 2022
Feb 7, 2022$0.4QuarterlyMar 1, 2022Jan 25, 2022
Nov 16, 2021$0.37QuarterlyDec 8, 2021Nov 3, 2021
Aug 17, 2021$0.37QuarterlySep 8, 2021Aug 4, 2021
May 18, 2021$0.37QuarterlyJun 9, 2021May 5, 2021