US Stocks
ADM

Archer Daniels Midland Company

$68.78
-2.09 (-2.94%)

Volume:

4.002M ($274.53M)
#591 Volume#392 Dollar Volume

Market Capitalization:

$33.10B
#399 Market Cap

Archer Daniels Midland Company Price Chart

Archer Daniels Midland Company Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM69.3169.1468.9768.8068.6368.4668.29

Archer Daniels Midland Company Volume Chart

Archer Daniels Midland Company Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 226.78K194.38K161.99K129.59K97.19K64.79K32.40K

Archer Daniels Midland Company Market Segments

After Hours

+0.14(+0.21%)
Open$68.64
Close$68.78
Low$68.29
Low Change-0.35 (-0.51%)
High$68.78
High Change+0.14 (+0.21%)
Range$0.49
Volume227.946K
Dollar Volume$15.68M

Regular Trading Hours

-1.83(-2.60%)
Open$70.42
Close$68.59
Low$68.13
Low Change-2.29 (-3.25%)
High$70.62
High Change+0.20 (+0.28%)
Range$2.49
Volume3.767M
Dollar Volume$258.36M

Premarket

-0.45(-0.64%)
Open$70.85
Close$70.40
Low$70.40
Low Change-0.45 (-0.64%)
High$71.22
High Change+0.37 (+0.52%)
Range$0.82
Volume7.033K
Dollar Volume$495.12K

After Hours Yesterday

+0.35(+0.49%)
Open$70.87
Close$71.22
Low$70.87
Low Change0.00 (0.00%)
High$72.50
High Change+1.63 (+2.30%)
Range$1.63
Volume280.789K
Dollar Volume$20.00M

Regular Trading Hours Yesterday

-1.13(-1.57%)
Open$72.00
Close$70.87
Low$70.86
Low Change-1.14 (-1.58%)
High$72.19
High Change+0.19 (+0.26%)
Range$1.33
Volume2.092M
Dollar Volume$148.26M

Premarket Yesterday

-0.22(-0.30%)
Open$72.18
Close$71.96
Low$71.70
Low Change-0.48 (-0.67%)
High$72.89
High Change+0.71 (+0.98%)
Range$1.19
Volume10.732K
Dollar Volume$772.27K

Archer Daniels Midland Company Moving Averages

5 Day Moving Average (SMA5)$71.63
10 Day Moving Average (SMA10)$70.05
20 Day Moving Average (SMA20)$69.08
50 Day Moving Average (SMA50)$67.31
100 Day Moving Average (SMA100)$63.20
200 Day Moving Average (SMA200)$60.23

Archer Daniels Midland Company Statistics

Average Volume (30 Days)3.81M
P/E Ratio (Current)32.20
EPS (Current)$2.24
Dividend Yield2.84%
Free Cash Flow$4.20B
Cash Ratio0.05
Current Ratio0.93
Quick Ratio0.40
Debt to Equity0.37
Enterprise Value$42.10B
EV to EBITDA16.16
EV to Sales0.52
Price to Book1.53
Price to Cash Flow6.37
Price to Free Cash Flow8.26
Price to Sales0.43
Return on Assets0.02%
Return on Equity0.05%

Archer Daniels Midland Company Stock Splits

There have been no stock splits for Archer Daniels Midland Company (ADM).

Archer Daniels Midland Company Dividends

Archer Daniels Midland Company (ADM) last paid a quarterly dividend of $0.52 per share on March 10, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 3.02%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 17, 2026$0.52QuarterlyMar 10, 2026Feb 2, 2026
Nov 19, 2025$0.51QuarterlyDec 11, 2025Nov 6, 2025
Aug 20, 2025$0.51QuarterlySep 10, 2025Aug 6, 2025
May 21, 2025$0.51QuarterlyJun 11, 2025May 7, 2025
Feb 18, 2025$0.51QuarterlyMar 11, 2025Feb 4, 2025
Nov 21, 2024$0.5QuarterlyDec 12, 2024Nov 8, 2024
Aug 21, 2024$0.5QuarterlySep 11, 2024Aug 7, 2024
May 15, 2024$0.5QuarterlyJun 5, 2024May 1, 2024
Feb 7, 2024$0.5QuarterlyFeb 29, 2024Jan 25, 2024
Nov 14, 2023$0.45QuarterlyDec 6, 2023Nov 1, 2023
Aug 15, 2023$0.45QuarterlySep 6, 2023Aug 2, 2023
May 16, 2023$0.45QuarterlyJun 7, 2023May 4, 2023
Feb 8, 2023$0.45QuarterlyMar 2, 2023Jan 26, 2023
Nov 15, 2022$0.4QuarterlyDec 7, 2022Nov 2, 2022
Aug 16, 2022$0.4QuarterlySep 7, 2022Aug 3, 2022
May 17, 2022$0.4QuarterlyJun 8, 2022May 4, 2022
Feb 7, 2022$0.4QuarterlyMar 1, 2022Jan 25, 2022
Nov 16, 2021$0.37QuarterlyDec 8, 2021Nov 3, 2021
Aug 17, 2021$0.37QuarterlySep 8, 2021Aug 4, 2021
May 18, 2021$0.37QuarterlyJun 9, 2021May 5, 2021