⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADM

Archer Daniels Midland Company

$77.43
+1.24 (+1.63%)

Volume:

3.745M ($288.91M)
#736 Volume#512 Dollar Volume

Market Capitalization:

$37.32B
#387 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Archer Daniels Midland Company Market Segments

After Hours

+0.52(+0.68%)
Open$76.91
Close$77.43
Low$76.91
Low Change0.00 (0.00%)
High$77.45
High Change+0.54 (+0.70%)
Range$0.54
Volume1.581M
Dollar Volume$122.44M

Regular Trading Hours

+0.43(+0.56%)
Open$76.50
Close$76.93
Low$75.86
Low Change-0.64 (-0.84%)
High$77.32
High Change+0.82 (+1.07%)
Range$1.46
Volume2.159M
Dollar Volume$166.06M

Premarket

-0.04(-0.05%)
Open$76.74
Close$76.70
Low$76.70
Low Change-0.04 (-0.05%)
High$77.24
High Change+0.50 (+0.65%)
Range$0.54
Volume5.34K
Dollar Volume$409.58K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.45(+0.59%)
Open$76.20
Close$76.65
Low$76.20
Low Change0.00 (0.00%)
High$76.65
High Change+0.45 (+0.59%)
Range$0.45
Volume501.584K
Dollar Volume$38.45M

Regular Trading Hours Yesterday

-1.17(-1.51%)
Open$77.36
Close$76.19
Low$75.94
Low Change-1.42 (-1.84%)
High$78.22
High Change+0.86 (+1.11%)
Range$2.28
Volume1.627M
Dollar Volume$123.99M

Premarket Yesterday

-0.73(-0.94%)
Open$77.98
Close$77.25
Low$77.25
Low Change-0.73 (-0.94%)
High$78.00
High Change+0.02 (+0.03%)
Range$0.75
Volume2.763K
Dollar Volume$213.44K

Archer Daniels Midland Company Top Trades

Archer Daniels Midland Company's top trade so far today returned +2.10%, while the top short trade returned -1.79%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Archer Daniels Midland Company Moving Averages

5 Day Moving Average (SMA5)$78.16
10 Day Moving Average (SMA10)$79.35
20 Day Moving Average (SMA20)$80.63
50 Day Moving Average (SMA50)$81.97
100 Day Moving Average (SMA100)$81.00
200 Day Moving Average (SMA200)$76.45

Archer Daniels Midland Company Statistics

Average Volume (30 Days)3.59M
P/E Ratio (Current)21.77
EPS (Current)$3.67
Dividend Yield2.60%
Free Cash Flow$1.68B
Cash Ratio0.05
Current Ratio1.39
Quick Ratio0.86
Debt to Equity0.34
Enterprise Value$45.45B
EV to EBITDA14.78
EV to Sales0.55
Price to Book1.63
Price to Cash Flow13.78
Price to Free Cash Flow22.96
Price to Sales0.47
Return on Assets0.03%
Return on Equity0.08%

Archer Daniels Midland Company Stock Splits

There have been no stock splits for Archer Daniels Midland Company (ADM).

Archer Daniels Midland Company Dividends

Archer Daniels Midland Company (ADM) last paid a quarterly dividend of $0.52 per share on September 9, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 2.69%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 19, 2026$0.52QuarterlySep 9, 2026Aug 5, 2026
May 20, 2026$0.52QuarterlyJun 10, 2026May 6, 2026
Feb 17, 2026$0.52QuarterlyMar 10, 2026Feb 2, 2026
Nov 19, 2025$0.51QuarterlyDec 11, 2025Nov 6, 2025
Aug 20, 2025$0.51QuarterlySep 10, 2025Aug 6, 2025
May 21, 2025$0.51QuarterlyJun 11, 2025May 7, 2025
Feb 18, 2025$0.51QuarterlyMar 11, 2025Feb 4, 2025
Nov 21, 2024$0.5QuarterlyDec 12, 2024Nov 8, 2024
Aug 21, 2024$0.5QuarterlySep 11, 2024Aug 7, 2024
May 15, 2024$0.5QuarterlyJun 5, 2024May 1, 2024
Feb 7, 2024$0.5QuarterlyFeb 29, 2024Jan 25, 2024
Nov 14, 2023$0.45QuarterlyDec 6, 2023Nov 1, 2023
Aug 15, 2023$0.45QuarterlySep 6, 2023Aug 2, 2023
May 16, 2023$0.45QuarterlyJun 7, 2023May 4, 2023
Feb 8, 2023$0.45QuarterlyMar 2, 2023Jan 26, 2023
Nov 15, 2022$0.4QuarterlyDec 7, 2022Nov 2, 2022
Aug 16, 2022$0.4QuarterlySep 7, 2022Aug 3, 2022
May 17, 2022$0.4QuarterlyJun 8, 2022May 4, 2022
Feb 7, 2022$0.4QuarterlyMar 1, 2022Jan 25, 2022
Nov 16, 2021$0.37QuarterlyDec 8, 2021Nov 3, 2021