US Stocks
ADM

Archer Daniels Midland Company

$51.91

Change

+2.24(+4.51%)

Volume

6.635M($345.10M)

Market Capitalization

$24.94B

Archer Daniels Midland Company Price Charts

Archer Daniels Midland Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.1952.0951.9851.8951.7951.6951.59

Archer Daniels Midland Company Market Segments

After Hours

-0.09(-0.17%)
Open$52.00
Close$51.91
Low$51.76
Low Change-0.24 (-0.46%)
High$52.00
High Change+0.00 (+0.00%)
Range$0.24
Volume34.031K
Dollar Volume$1.77M

Regular Trading Hours

+2.26(+4.54%)
Open$49.75
Close$52.01
Low$49.58
Low Change-0.17 (-0.34%)
High$52.41
High Change+2.66 (+5.35%)
Range$2.83
Volume6.6M
Dollar Volume$343.27M

Premarket

+0.05(+0.10%)
Open$49.64
Close$49.69
Low$49.16
Low Change-0.48 (-0.97%)
High$49.69
High Change+0.05 (+0.10%)
Range$0.53
Volume1.281K
Dollar Volume$63.65K

After Hours Yesterday

+0.06(+0.12%)
Open$49.66
Close$49.72
Low$49.66
Low Change0.00 (0.00%)
High$49.72
High Change+0.06 (+0.12%)
Range$0.06
Volume30.464K
Dollar Volume$1.51M

Regular Trading Hours Yesterday

+1.31(+2.71%)
Open$48.36
Close$49.67
Low$48.20
Low Change-0.16 (-0.33%)
High$49.71
High Change+1.35 (+2.79%)
Range$1.51
Volume2.802M
Dollar Volume$139.19M

Premarket Yesterday

*No Trades in Segment

Archer Daniels Midland Company Stock Splits

There have been no stock splits for Archer Daniels Midland Company (ADM).